Sogni AI Historical Data

SOGNI Page 12
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0009
+0.15%
$ 9 million $ 92,834
10:34 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,840
10:33 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,840
10:32 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,872
10:31 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,883
10:30 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,842
10:29 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,744
10:28 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,744
10:27 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,746
10:26 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,838
10:25 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,838
10:24 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,958
10:23 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,984
10:22 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,984
10:21 AM $ 0.000898
+0.00%
$ 8.98 million $ 93,010
10:20 AM $ 0.000899
+0.00%
$ 8.98 million $ 92,996
10:19 AM $ 0.000899
+0.00%
$ 8.99 million $ 92,886
10:18 AM $ 0.000899
+0.00%
$ 8.99 million $ 92,883
10:17 AM $ 0.000899
+0.00%
$ 8.99 million $ 92,883
10:16 AM $ 0.000899
+0.00%
$ 8.99 million $ 92,904
10:15 AM $ 0.000899
+0.00%
$ 8.99 million $ 92,923
10:14 AM $ 0.000899
+0.00%
$ 8.99 million $ 92,968
10:13 AM $ 0.000899
+0.00%
$ 8.99 million $ 92,968
10:12 AM $ 0.000899
+0.00%
$ 8.99 million $ 92,944
10:11 AM $ 0.0009
+0.00%
$ 8.99 million $ 92,978
10:10 AM $ 0.0009
+0.00%
$ 8.99 million $ 92,978
10:09 AM $ 0.0009
+0.00%
$ 9 million $ 93,050
10:08 AM $ 0.0009
+0.00%
$ 9 million $ 93,235
10:07 AM $ 0.0009
+0.00%
$ 9 million $ 93,333
10:06 AM $ 0.0009
+0.00%
$ 9 million $ 93,333
10:05 AM $ 0.0009
+0.00%
$ 9 million $ 93,348
10:04 AM $ 0.0009
+0.00%
$ 9 million $ 93,378
10:03 AM $ 0.0009
-0.01%
$ 9 million $ 93,409
10:02 AM $ 0.0009
+0.00%
$ 9 million $ 93,527
10:01 AM $ 0.0009
+0.00%
$ 9 million $ 93,527
10:00 AM $ 0.000901
+0.00%
$ 9 million $ 93,592
9:59 AM $ 0.000901
+0.00%
$ 9.01 million $ 93,630
9:58 AM $ 0.000902
-0.14%
$ 9.01 million $ 93,540
9:57 AM $ 0.000904
+0.00%
$ 9.01 million $ 93,540
9:56 AM $ 0.000905
+0.03%
$ 9.01 million $ 93,533
9:55 AM $ 0.000904
+0.00%
$ 9.01 million $ 93,002
9:54 AM $ 0.000903
+0.21%
$ 9.03 million $ 92,581
9:53 AM $ 0.0009
+0.00%
$ 9.03 million $ 92,581
9:52 AM $ 0.000899
+0.02%
$ 9.03 million $ 92,532
9:51 AM $ 0.000899
+0.00%
$ 9.03 million $ 92,601
9:50 AM $ 0.000898
+0.00%
$ 9.03 million $ 92,601
9:49 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,622
9:48 AM $ 0.000898
+0.14%
$ 8.98 million $ 92,703
9:47 AM $ 0.000896
+0.28%
$ 8.98 million $ 92,703
9:46 AM $ 0.000894
+0.00%
$ 8.98 million $ 92,757