Sogni AI Historical Data

SOGNI Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00104
+0.18%
$ 10.44 million $ 96,996
May 24, 9 PM $ 0.00104
-1.04%
$ 10.42 million $ 96,692
May 24, 8 PM $ 0.00105
+0.62%
$ 10.53 million $ 98,698
May 24, 7 PM $ 0.00104
+0.43%
$ 10.45 million $ 100,543
May 24, 6 PM $ 0.00104
-1.42%
$ 10.41 million $ 101,104
May 24, 5 PM $ 0.00106
+1.29%
$ 10.56 million $ 100,183
May 24, 4 PM $ 0.00104
-1.70%
$ 10.43 million $ 98,428
May 24, 3 PM $ 0.00106
-0.22%
$ 10.61 million $ 100,043
May 24, 2 PM $ 0.00106
+0.47%
$ 10.63 million $ 99,663
May 24, 1 PM $ 0.00106
+0.46%
$ 10.58 million $ 101,415
May 24, 12 PM $ 0.00105
-1.11%
$ 10.53 million $ 101,127
May 24, 11 AM $ 0.00106
+0.31%
$ 10.61 million $ 101,787
May 24, 10 AM $ 0.00106
+0.84%
$ 10.58 million $ 103,346
May 24, 9 AM $ 0.00105
-0.46%
$ 10.49 million $ 103,732
May 24, 8 AM $ 0.00105
-0.06%
$ 10.54 million $ 102,277
May 24, 7 AM $ 0.00105
-0.34%
$ 10.55 million $ 102,676
May 24, 6 AM $ 0.00106
+0.62%
$ 10.59 million $ 103,866
May 24, 5 AM $ 0.00105
+0.44%
$ 10.53 million $ 105,777
May 24, 4 AM $ 0.00105
-0.47%
$ 10.51 million $ 106,222
May 24, 3 AM $ 0.00106
-0.15%
$ 10.56 million $ 105,681
May 24, 2 AM $ 0.00106
+0.95%
$ 10.57 million $ 105,634
May 24, 1 AM $ 0.00105
-1.30%
$ 10.49 million $ 105,823
May 24, 12 AM $ 0.00106
+0.59%
$ 10.63 million $ 104,849
May 23, 11 PM $ 0.00106
-0.50%
$ 10.56 million $ 104,208
May 23, 10 PM $ 0.00106
+0.40%
$ 10.61 million $ 103,641
May 23, 9 PM $ 0.00106
-0.38%
$ 10.57 million $ 104,443
May 23, 8 PM $ 0.00106
+0.48%
$ 10.61 million $ 101,287
May 23, 7 PM $ 0.00106
-0.26%
$ 10.56 million $ 99,898
May 23, 6 PM $ 0.00106
-0.40%
$ 10.58 million $ 99,474
May 23, 5 PM $ 0.00106
-0.04%
$ 10.62 million $ 100,235
May 23, 4 PM $ 0.00106
+0.03%
$ 10.63 million $ 101,554
May 23, 3 PM $ 0.00106
-0.62%
$ 10.63 million $ 100,145
May 23, 2 PM $ 0.00107
+0.34%
$ 10.69 million $ 101,014
May 23, 1 PM $ 0.00107
+1.38%
$ 10.65 million $ 101,257
May 23, 12 PM $ 0.00105
-0.05%
$ 10.48 million $ 99,731
May 23, 11 AM $ 0.00105
-0.56%
$ 10.52 million $ 99,311
May 23, 10 AM $ 0.00106
-0.31%
$ 10.58 million $ 96,532
May 23, 9 AM $ 0.00106
+0.05%
$ 10.61 million $ 93,556
May 23, 8 AM $ 0.00106
+1.46%
$ 10.61 million $ 92,464
May 23, 7 AM $ 0.00105
-1.03%
$ 10.47 million $ 90,328
May 23, 6 AM $ 0.00106
+1.11%
$ 10.57 million $ 87,950
May 23, 5 AM $ 0.00105
-1.06%
$ 10.45 million $ 85,386
May 23, 4 AM $ 0.00106
-0.12%
$ 10.57 million $ 82,215
May 23, 3 AM $ 0.00106
+0.47%
$ 10.58 million $ 80,679
May 23, 2 AM $ 0.00105
-0.37%
$ 10.53 million $ 77,890
May 23, 1 AM $ 0.00106
-0.20%
$ 10.57 million $ 75,734
May 23, 12 AM $ 0.00106
+0.00%
$ 10.59 million $ 74,394
May 22, 11 PM $ 0.00106
-0.73%
$ 10.59 million $ 74,046
May 22, 10 PM $ 0.00107
+0.18%
$ 10.66 million $ 74,224
May 22, 9 PM $ 0.00106
-0.53%
$ 10.64 million $ 73,134