Sogni AI Historical Data

SOGNI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00106
+0.94%
$ 10.59 million $ 98,050
May 26, 10 PM $ 0.00105
-0.12%
$ 10.5 million $ 97,547
May 26, 9 PM $ 0.00105
-0.79%
$ 10.51 million $ 97,429
May 26, 8 PM $ 0.00106
+0.24%
$ 10.59 million $ 96,671
May 26, 7 PM $ 0.00106
+0.48%
$ 10.56 million $ 96,148
May 26, 6 PM $ 0.00105
+0.55%
$ 10.51 million $ 95,362
May 26, 5 PM $ 0.00105
-0.48%
$ 10.45 million $ 95,102
May 26, 4 PM $ 0.00105
+1.67%
$ 10.49 million $ 94,690
May 26, 3 PM $ 0.00103
-0.84%
$ 10.32 million $ 94,779
May 26, 2 PM $ 0.00104
-0.50%
$ 10.42 million $ 94,561
May 26, 1 PM $ 0.00105
-0.52%
$ 10.45 million $ 94,142
May 26, 12 PM $ 0.00105
+0.14%
$ 10.46 million $ 92,658
May 26, 11 AM $ 0.00105
-1.09%
$ 10.45 million $ 92,468
May 26, 10 AM $ 0.00106
+0.50%
$ 10.56 million $ 92,101
May 26, 9 AM $ 0.00105
-0.76%
$ 10.51 million $ 92,729
May 26, 8 AM $ 0.00106
+0.09%
$ 10.55 million $ 93,274
May 26, 7 AM $ 0.00106
+0.50%
$ 10.63 million $ 91,254
May 26, 6 AM $ 0.00106
+0.43%
$ 10.58 million $ 92,088
May 26, 5 AM $ 0.00105
+0.81%
$ 10.54 million $ 92,035
May 26, 4 AM $ 0.00105
-1.53%
$ 10.45 million $ 91,616
May 26, 3 AM $ 0.00106
+1.09%
$ 10.59 million $ 90,905
May 26, 2 AM $ 0.00105
-0.78%
$ 10.46 million $ 90,632
May 26, 1 AM $ 0.00105
+0.44%
$ 10.54 million $ 91,650
May 26, 12 AM $ 0.00105
-0.69%
$ 10.49 million $ 91,941
May 25, 11 PM $ 0.00106
-1.11%
$ 10.56 million $ 91,185
May 25, 10 PM $ 0.00107
+0.09%
$ 10.67 million $ 91,311
May 25, 9 PM $ 0.00107
+1.20%
$ 10.66 million $ 90,429
May 25, 8 PM $ 0.00105
-0.08%
$ 10.54 million $ 90,761
May 25, 7 PM $ 0.00105
+0.45%
$ 10.53 million $ 89,849
May 25, 6 PM $ 0.00105
+0.30%
$ 10.49 million $ 90,249
May 25, 5 PM $ 0.00105
-1.11%
$ 10.46 million $ 91,381
May 25, 4 PM $ 0.00106
+0.00%
$ 10.57 million $ 93,187
May 25, 3 PM $ 0.00105
-0.01%
$ 10.51 million $ 92,529
May 25, 2 PM $ 0.00105
-0.82%
$ 10.5 million $ 91,968
May 25, 1 PM $ 0.00106
+0.87%
$ 10.59 million $ 92,008
May 25, 12 PM $ 0.00105
+0.75%
$ 10.49 million $ 93,695
May 25, 11 AM $ 0.00104
-0.12%
$ 10.43 million $ 94,978
May 25, 10 AM $ 0.00104
-1.49%
$ 10.39 million $ 94,869
May 25, 9 AM $ 0.00106
-0.61%
$ 10.55 million $ 95,522
May 25, 8 AM $ 0.00106
-0.38%
$ 10.62 million $ 95,483
May 25, 7 AM $ 0.00106
+1.17%
$ 10.61 million $ 95,339
May 25, 6 AM $ 0.00105
-0.14%
$ 10.49 million $ 95,063
May 25, 5 AM $ 0.00105
+1.10%
$ 10.53 million $ 94,131
May 25, 4 AM $ 0.00104
-0.41%
$ 10.42 million $ 95,642
May 25, 3 AM $ 0.00105
+0.06%
$ 10.45 million $ 95,747
May 25, 2 AM $ 0.00105
+0.05%
$ 10.45 million $ 96,189
May 25, 1 AM $ 0.00104
-0.65%
$ 10.45 million $ 95,799
May 25, 12 AM $ 0.00105
+0.63%
$ 10.51 million $ 96,704
May 24, 11 PM $ 0.00104
+0.11%
$ 10.45 million $ 97,077
May 24, 10 PM $ 0.00104
+0.18%
$ 10.44 million $ 96,996