Sogni AI Historical Data

SOGNI Page 10
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.000904
+0.00%
$ 9.01 million $ 93,002
9:54 AM $ 0.000903
+0.21%
$ 9.03 million $ 92,581
9:53 AM $ 0.0009
+0.00%
$ 9.03 million $ 92,581
9:52 AM $ 0.000899
+0.02%
$ 9.03 million $ 92,532
9:51 AM $ 0.000899
+0.00%
$ 9.03 million $ 92,601
9:50 AM $ 0.000898
+0.00%
$ 9.03 million $ 92,601
9:49 AM $ 0.000898
+0.00%
$ 8.98 million $ 92,622
9:48 AM $ 0.000898
+0.14%
$ 8.98 million $ 92,703
9:47 AM $ 0.000896
+0.28%
$ 8.98 million $ 92,703
9:46 AM $ 0.000894
+0.00%
$ 8.98 million $ 92,757
9:45 AM $ 0.000893
-0.11%
$ 8.98 million $ 92,834
9:44 AM $ 0.000894
-0.12%
$ 8.94 million $ 92,735
9:43 AM $ 0.000895
-0.01%
$ 8.94 million $ 92,756
9:42 AM $ 0.000895
+0.00%
$ 8.94 million $ 92,769
9:41 AM $ 0.000896
-0.11%
$ 8.94 million $ 92,769
9:40 AM $ 0.000897
-0.07%
$ 8.94 million $ 92,632
9:39 AM $ 0.000897
+0.00%
$ 8.97 million $ 92,585
9:38 AM $ 0.000897
+0.01%
$ 8.97 million $ 92,608
9:37 AM $ 0.000897
-0.02%
$ 8.97 million $ 92,683
9:36 AM $ 0.000898
-0.16%
$ 8.97 million $ 92,682
9:35 AM $ 0.000899
-0.09%
$ 8.97 million $ 92,724
9:34 AM $ 0.0009
-0.04%
$ 9 million $ 92,722
9:33 AM $ 0.0009
-0.26%
$ 9 million $ 92,664
9:32 AM $ 0.000902
+0.01%
$ 9 million $ 92,664
9:31 AM $ 0.000902
+0.02%
$ 9 million $ 92,694
9:30 AM $ 0.000902
+0.23%
$ 9 million $ 92,737
9:29 AM $ 0.0009
+0.00%
$ 9 million $ 92,696
9:28 AM $ 0.0009
+0.00%
$ 9 million $ 92,736
9:27 AM $ 0.0009
+0.00%
$ 9 million $ 92,758
9:26 AM $ 0.0009
-0.12%
$ 9 million $ 92,764
9:25 AM $ 0.000901
-0.14%
$ 9 million $ 92,691
9:24 AM $ 0.000903
+0.01%
$ 9.03 million $ 92,746
9:23 AM $ 0.000903
-0.02%
$ 9.03 million $ 92,835
9:22 AM $ 0.000903
+0.00%
$ 9.03 million $ 92,810
9:21 AM $ 0.000903
+0.01%
$ 9.03 million $ 92,810
9:20 AM $ 0.000903
+0.01%
$ 9.03 million $ 92,897
9:19 AM $ 0.000903
+0.00%
$ 9.02 million $ 93,001
9:18 AM $ 0.000903
+0.00%
$ 9.02 million $ 92,976
9:17 AM $ 0.000903
+0.00%
$ 9.02 million $ 92,976
9:16 AM $ 0.000903
+0.00%
$ 9.02 million $ 92,943
9:15 AM $ 0.000903
+0.02%
$ 9.02 million $ 92,924
9:14 AM $ 0.000903
+0.07%
$ 9.03 million $ 92,924
9:13 AM $ 0.000902
+0.10%
$ 9.03 million $ 92,947
9:12 AM $ 0.000901
+0.14%
$ 9.03 million $ 92,930
9:11 AM $ 0.0009
+0.00%
$ 9.03 million $ 92,796
9:10 AM $ 0.0009
-0.01%
$ 9.03 million $ 92,846
9:09 AM $ 0.0009
+0.00%
$ 9 million $ 92,819
9:08 AM $ 0.0009
-0.02%
$ 9 million $ 92,771
9:07 AM $ 0.0009
-0.03%
$ 9 million $ 92,742
9:06 AM $ 0.0009
-0.02%
$ 9 million $ 92,725