Sogni AI Historical Data

SOGNI Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00102
+0.09%
$ 10.24 million $ 100,312
May 28, 11 PM $ 0.00102
-0.61%
$ 10.23 million $ 102,774
May 28, 10 PM $ 0.00103
-0.14%
$ 10.29 million $ 102,583
May 28, 9 PM $ 0.00103
+1.43%
$ 10.31 million $ 102,884
May 28, 8 PM $ 0.00102
-0.14%
$ 10.16 million $ 103,103
May 28, 7 PM $ 0.00102
-0.86%
$ 10.15 million $ 102,448
May 28, 6 PM $ 0.00102
+0.47%
$ 10.24 million $ 101,304
May 28, 5 PM $ 0.00102
+0.12%
$ 10.19 million $ 102,242
May 28, 4 PM $ 0.00102
-0.30%
$ 10.18 million $ 102,322
May 28, 3 PM $ 0.00102
-0.29%
$ 10.21 million $ 103,490
May 28, 2 PM $ 0.00102
+0.46%
$ 10.23 million $ 104,042
May 28, 1 PM $ 0.00102
-0.29%
$ 10.21 million $ 103,199
May 28, 12 PM $ 0.00102
+0.65%
$ 10.24 million $ 101,239
May 28, 11 AM $ 0.00102
+0.18%
$ 10.17 million $ 101,841
May 28, 10 AM $ 0.00102
-0.61%
$ 10.17 million $ 102,953
May 28, 9 AM $ 0.00102
-0.62%
$ 10.23 million $ 102,989
May 28, 8 AM $ 0.00103
+0.43%
$ 10.3 million $ 103,453
May 28, 7 AM $ 0.00103
-0.10%
$ 10.25 million $ 102,311
May 28, 6 AM $ 0.00103
+0.75%
$ 10.27 million $ 101,768
May 28, 5 AM $ 0.00102
+0.35%
$ 10.19 million $ 102,736
May 28, 4 AM $ 0.00102
-1.11%
$ 10.15 million $ 100,844
May 28, 3 AM $ 0.00103
-1.15%
$ 10.27 million $ 100,923
May 28, 2 AM $ 0.00104
+0.12%
$ 10.4 million $ 100,811
May 28, 1 AM $ 0.00104
-0.75%
$ 10.39 million $ 99,270
May 28, 12 AM $ 0.00105
-0.38%
$ 10.46 million $ 98,660
May 27, 11 PM $ 0.00105
-0.17%
$ 10.51 million $ 96,783
May 27, 10 PM $ 0.00105
+0.39%
$ 10.53 million $ 97,250
May 27, 9 PM $ 0.00105
+0.09%
$ 10.5 million $ 97,943
May 27, 8 PM $ 0.00105
-0.33%
$ 10.49 million $ 98,905
May 27, 7 PM $ 0.00105
+0.28%
$ 10.53 million $ 98,997
May 27, 6 PM $ 0.00105
+0.89%
$ 10.49 million $ 99,775
May 27, 5 PM $ 0.00104
-1.14%
$ 10.4 million $ 98,883
May 27, 4 PM $ 0.00105
+0.86%
$ 10.52 million $ 98,283
May 27, 3 PM $ 0.00104
-0.95%
$ 10.44 million $ 97,744
May 27, 2 PM $ 0.00105
+0.59%
$ 10.53 million $ 97,558
May 27, 1 PM $ 0.00105
-0.26%
$ 10.47 million $ 96,952
May 27, 12 PM $ 0.00105
-0.41%
$ 10.5 million $ 98,590
May 27, 11 AM $ 0.00105
+0.51%
$ 10.54 million $ 98,017
May 27, 10 AM $ 0.00105
-0.82%
$ 10.49 million $ 96,425
May 27, 9 AM $ 0.00106
-0.21%
$ 10.57 million $ 95,885
May 27, 8 AM $ 0.00106
-0.16%
$ 10.58 million $ 94,928
May 27, 7 AM $ 0.00106
+0.05%
$ 10.6 million $ 97,199
May 27, 6 AM $ 0.00106
-0.09%
$ 10.59 million $ 97,104
May 27, 5 AM $ 0.00106
+0.43%
$ 10.59 million $ 96,824
May 27, 4 AM $ 0.00105
+0.50%
$ 10.52 million $ 97,249
May 27, 3 AM $ 0.00105
+0.09%
$ 10.47 million $ 97,388
May 27, 2 AM $ 0.00105
-0.62%
$ 10.46 million $ 97,864
May 27, 1 AM $ 0.00105
-0.28%
$ 10.51 million $ 97,534
May 27, 12 AM $ 0.00105
-0.50%
$ 10.54 million $ 97,699
May 26, 11 PM $ 0.00106
+0.94%
$ 10.59 million $ 98,050