SolanaHub staked SOL Historical Data

HUBSOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 96.22
+0.16%
$ 3.85 million $ 88
Apr 9, 9 AM $ 96.28
-0.06%
$ 3.85 million $ 88
Apr 9, 8 AM $ 95.95
-0.19%
$ 3.84 million $ 88
Apr 9, 7 AM $ 96.1
+0.23%
$ 3.84 million $ 88
Apr 9, 6 AM $ 96.03
+0.05%
$ 3.84 million $ 88
Apr 9, 5 AM $ 95.62
-0.11%
$ 3.82 million $ 88
Apr 9, 4 AM $ 95.63
-0.14%
$ 3.82 million $ 88
Apr 9, 3 AM $ 95.69
-0.33%
$ 3.83 million $ 88
Apr 9, 2 AM $ 95.98
+0.34%
$ 3.84 million $ 88
Apr 9, 1 AM $ 95.74
-0.24%
$ 3.83 million $ 88
Apr 9, 12 AM $ 96.45
-0.03%
$ 3.86 million $ 88
Apr 8, 11 PM $ 96.65
-0.05%
$ 3.87 million $ 89
Apr 8, 10 PM $ 96.94
-0.36%
$ 3.88 million $ 89
Apr 8, 9 PM $ 97.37
+0.34%
$ 3.89 million $ 89
Apr 8, 8 PM $ 97.22
+0.31%
$ 3.89 million $ 89
Apr 8, 7 PM $ 96.87
-0.25%
$ 3.87 million $ 89
Apr 8, 6 PM $ 97.76
-0.25%
$ 3.91 million $ 90
Apr 8, 5 PM $ 97.58
+0.32%
$ 3.9 million $ 89
Apr 8, 4 PM $ 97.24
-0.05%
$ 3.89 million $ 89
Apr 8, 3 PM $ 96.94
+0.23%
$ 3.88 million $ 89
Apr 8, 2 PM $ 97.81
-0.64%
$ 3.91 million $ 90
Apr 8, 1 PM $ 98.84
+0.16%
$ 3.95 million $ 91
Apr 8, 12 PM $ 98.64
+0.17%
$ 3.94 million $ 90
Apr 8, 11 AM $ 98.91
+0.13%
$ 3.96 million $ 91
Apr 8, 10 AM $ 98.69
-0.07%
$ 3.95 million $ 91
Apr 8, 9 AM $ 99.04
+0.28%
$ 3.96 million $ 91
Apr 8, 8 AM $ 98.69
+0.17%
$ 3.95 million $ 90
Apr 8, 7 AM $ 98.52
-0.32%
$ 3.94 million $ 95
Apr 8, 6 AM $ 98.55
-0.05%
$ 3.94 million $ 100
Apr 8, 5 AM $ 98.59
-0.39%
$ 3.94 million $ 100
Apr 8, 4 AM $ 98.99
+0.30%
$ 3.96 million $ 100
Apr 8, 3 AM $ 98.68
-0.08%
$ 3.95 million $ 100
Apr 8, 2 AM $ 98.91
+0.21%
$ 3.96 million $ 108
Apr 8, 1 AM $ 98.5
+0.25%
$ 3.94 million $ 108
Apr 8, 12 AM $ 99.35
-0.73%
$ 3.97 million $ 110
Apr 7, 11 PM $ 99.59
+1.27%
$ 3.98 million $ 108
Apr 7, 10 PM $ 97.34
+0.59%
$ 3.89 million $ 148
Apr 7, 9 PM $ 96.46
+0.78%
$ 3.86 million $ 169
Apr 7, 8 PM $ 95.76
+0.78%
$ 3.83 million $ 228
Apr 7, 7 PM $ 94.21
+1.19%
$ 3.77 million $ 224
Apr 7, 6 PM $ 93.45
+0.23%
$ 3.74 million $ 143
Apr 7, 5 PM $ 92.08
-0.21%
$ 3.68 million $ 229
Apr 7, 4 PM $ 91.95
+0.05%
$ 3.68 million $ 228
Apr 7, 3 PM $ 91.97
-0.05%
$ 3.68 million $ 315
Apr 7, 2 PM $ 91.91
-0.23%
$ 3.68 million $ 316
Apr 7, 1 PM $ 92.26
+0.05%
$ 3.69 million $ 317
Apr 7, 12 PM $ 92.26
-0.33%
$ 3.69 million $ 318
Apr 7, 11 AM $ 92.55
-0.38%
$ 3.7 million $ 319
Apr 7, 10 AM $ 93.44
-0.49%
$ 3.74 million $ 326
Apr 7, 9 AM $ 93.82
+0.39%
$ 3.75 million $ 324