SolanaHub staked SOL Historical Data

HUBSOL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 164.08
-0.84%
$ 9.31 million $ 79,496
Aug 24, 2024 $ 165.46
+4.71%
$ 9.39 million $ 140,899
Aug 23, 2024 $ 157.65
+6.55%
$ 8.95 million $ 59,899
Aug 22, 2024 $ 147.73
+0.34%
$ 8.39 million $ 64,258
Aug 21, 2024 $ 147.21
+0.14%
$ 8.36 million $ 43,299
Aug 20, 2024 $ 147
-1.24%
$ 8.34 million $ 44,154
Aug 19, 2024 $ 148.88
+0.99%
$ 8.45 million $ 36,867
Aug 18, 2024 $ 147.65
+1.07%
$ 8.38 million $ 5,884
Aug 17, 2024 $ 146.09
+1.77%
$ 8.29 million $ 11,587
Aug 16, 2024 $ 143.59
-2.63%
$ 8.15 million $ 3,850
Aug 15, 2024 $ 147.61
-0.46%
$ 8.38 million $ 3,597
Aug 14, 2024 $ 148.34
-1.74%
$ 8.42 million $ 8,684
Aug 13, 2024 $ 150.84
+0.33%
$ 8.56 million $ 26,741
Aug 12, 2024 $ 150.45
+3.22%
$ 8.54 million $ 482
Aug 11, 2024 $ 145.72
-8.07%
$ 8.27 million $ 6,393
Aug 10, 2024 $ 158.56
-0.87%
$ 9 million $ 7,715
Aug 9, 2024 $ 159.9
-3.83%
$ 9.08 million $ 396
Aug 8, 2024 $ 165.76
+11.05%
$ 9.41 million $ 8,510
Aug 7, 2024 $ 149.5
+1.02%
$ 8.49 million $ 65,846
Aug 6, 2024 $ 148.03
+10.21%
$ 8.4 million $ 58,157
Aug 5, 2024 $ 134.51
-5.15%
$ 7.64 million $ 279,558
Aug 4, 2024 $ 142.06
-2.98%
$ 8.06 million $ 68,441
Aug 3, 2024 $ 147.16
-6.25%
$ 8.35 million $ 80
Aug 2, 2024 $ 156.85
-8.75%
$ 8.9 million $ 1,852
Aug 1, 2024 $ 172.29
-2.75%
$ 9.78 million $ 3,728
Jul 31, 2024 $ 177.4
-3.69%
$ 10.07 million $ 95
Jul 30, 2024 $ 184.28
-2.05%
$ 10.46 million $ 12,203
Jul 29, 2024 $ 188.18
-0.57%
$ 10.68 million $ 11,186
Jul 28, 2024 $ 189.16
-0.52%
$ 10.74 million $ 2,976
Jul 27, 2024 $ 190.09
+0.98%
$ 10.79 million $ 4,479
Jul 26, 2024 $ 187.97
+6.53%
$ 10.67 million $ 251,176
Jul 25, 2024 $ 176.56
-2.92%
$ 10.02 million $ 113,272
Jul 24, 2024 $ 181.38
+2.23%
$ 10.3 million $ 114,350
Jul 23, 2024 $ 177.42
-2.97%
$ 10.07 million $ 71,556
Jul 22, 2024 $ 183.23
-2.90%
$ 10.4 million $ 71,122
Jul 21, 2024 $ 189.14
+6.23%
$ 10.74 million $ 3,624
Jul 20, 2024 $ 178.11
+2.70%
$ 10.11 million $ 19,904
Jul 19, 2024 $ 173.34
+6.16%
$ 9.84 million $ 102,062
Jul 18, 2024 $ 163.27
+2.16%
$ 9.27 million $ 6,127
Jul 17, 2024 $ 159.89
-2.94%
$ 9.08 million $ 7,097
Jul 16, 2024 $ 164.14
+0.86%
$ 9.32 million $ 6,797
Jul 15, 2024 $ 162.76
+7.26%
$ 9.24 million $ 40,581
Jul 14, 2024 $ 151.02
+3.79%
$ 8.57 million $ 42,958
Jul 13, 2024 $ 145.5
+2.65%
$ 8.26 million $ 63,889
Jul 12, 2024 $ 141.95
+1.61%
$ 8.06 million $ 235,905
Jul 11, 2024 $ 139.73
-3.11%
$ 7.93 million $ 701
Jul 10, 2024 $ 144.78
-1.47%
$ 8.22 million $ 263
Jul 9, 2024 $ 142.89
+0.13%
$ 8.11 million $ 716
Jul 8, 2024 $ 142.82
+5.61%
$ 8.11 million $ 3,507
Jul 7, 2024 $ 135.78
-7.55%
$ 7.71 million $ 5,331