SolanaHub staked SOL Historical Data

HUBSOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 100.68
+0.26%
$ 4.03 million $ 55
Apr 25, 8 PM $ 100.38
+0.14%
$ 4.01 million $ 55
Apr 25, 7 PM $ 100.29
-0.08%
$ 4.01 million $ 55
Apr 25, 6 PM $ 100.39
+0.00%
$ 4.02 million $ 55
Apr 25, 5 PM $ 100.45
-0.16%
$ 4.02 million $ 55
Apr 25, 4 PM $ 100.98
-0.34%
$ 4.04 million $ 56
Apr 25, 3 PM $ 101.34
-0.08%
$ 4.05 million $ 56
Apr 25, 2 PM $ 101.38
-0.08%
$ 4.05 million $ 123
Apr 25, 1 PM $ 101.28
+0.15%
$ 4.05 million $ 123
Apr 25, 12 PM $ 101.13
+0.04%
$ 4.04 million $ 122
Apr 25, 11 AM $ 101.25
-0.22%
$ 4.05 million $ 123
Apr 25, 10 AM $ 101.48
-0.05%
$ 4.06 million $ 123
Apr 25, 9 AM $ 101.49
+0.06%
$ 4.06 million $ 123
Apr 25, 8 AM $ 101.29
+0.09%
$ 4.05 million $ 123
Apr 25, 7 AM $ 101.1
-0.15%
$ 4.04 million $ 123
Apr 25, 6 AM $ 101.12
+0.13%
$ 4.04 million $ 122
Apr 25, 5 AM $ 100.88
-0.25%
$ 4.03 million $ 122
Apr 25, 4 AM $ 101.22
-0.04%
$ 4.05 million $ 123
Apr 25, 3 AM $ 101.11
+0.07%
$ 4.04 million $ 122
Apr 25, 2 AM $ 101.07
-0.03%
$ 4.04 million $ 135
Apr 25, 1 AM $ 101.05
+0.12%
$ 4.04 million $ 135
Apr 25, 12 AM $ 100.91
-0.04%
$ 4.04 million $ 135
Apr 24, 11 PM $ 100.97
-0.12%
$ 4.04 million $ 135
Apr 24, 10 PM $ 101.24
-0.01%
$ 4.05 million $ 135
Apr 24, 9 PM $ 101.47
-0.13%
$ 4.06 million $ 135
Apr 24, 8 PM $ 101.2
+0.11%
$ 4.05 million $ 135
Apr 24, 7 PM $ 101.09
-0.09%
$ 4.04 million $ 135
Apr 24, 6 PM $ 100.86
-0.20%
$ 4.03 million $ 135
Apr 24, 5 PM $ 101.21
+0.17%
$ 4.05 million $ 135
Apr 24, 4 PM $ 101.04
-0.12%
$ 4.04 million $ 135
Apr 24, 3 PM $ 100.48
-0.33%
$ 4.02 million $ 134
Apr 24, 2 PM $ 100.65
-0.19%
$ 4.03 million $ 140
Apr 24, 1 PM $ 101.22
+0.08%
$ 4.05 million $ 140
Apr 24, 12 PM $ 101.52
+0.63%
$ 4.06 million $ 151
Apr 24, 11 AM $ 100.72
+0.49%
$ 4.03 million $ 150
Apr 24, 10 AM $ 99.9
-0.02%
$ 4 million $ 149
Apr 24, 9 AM $ 99.71
-0.32%
$ 3.99 million $ 150
Apr 24, 8 AM $ 100.07
+0.03%
$ 4 million $ 150
Apr 24, 7 AM $ 100.12
+0.06%
$ 4 million $ 150
Apr 24, 6 AM $ 100.28
+0.13%
$ 4.01 million $ 150
Apr 24, 5 AM $ 99.93
-0.08%
$ 4 million $ 150
Apr 9, 7 PM $ 97.68
+0.00%
$ 3.91 million $ 90
Apr 9, 6 PM $ 98.05
-0.43%
$ 3.92 million $ 90
Apr 9, 5 PM $ 98.2
+1.23%
$ 3.93 million $ 89
Apr 9, 4 PM $ 98.01
+0.65%
$ 3.92 million $ 89
Apr 9, 3 PM $ 96.27
+0.54%
$ 3.85 million $ 88
Apr 9, 2 PM $ 95.51
-0.06%
$ 3.82 million $ 88
Apr 9, 1 PM $ 95.93
-0.04%
$ 3.84 million $ 88
Apr 9, 12 PM $ 96.1
+0.05%
$ 3.84 million $ 88
Apr 9, 11 AM $ 96
-0.49%
$ 3.84 million $ 88