SolanaHub staked SOL Historical Data

HUBSOL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 164.46
+6.92%
$ 9.34 million $ 296,713
Oct 13, 2024 $ 153.86
+0.67%
$ 8.73 million $ 47,016
Oct 12, 2024 $ 153.04
+0.98%
$ 8.69 million $ 50,790
Oct 11, 2024 $ 151.58
+4.61%
$ 8.6 million $ 62,895
Oct 10, 2024 $ 144.71
-0.22%
$ 8.21 million $ 14,404
Oct 9, 2024 $ 145.35
-2.72%
$ 8.25 million $ 60,759
Oct 8, 2024 $ 149.46
-0.48%
$ 8.48 million $ 59,208
Oct 7, 2024 $ 150.5
-1.32%
$ 8.54 million $ 5,283
Oct 6, 2024 $ 152.6
+2.65%
$ 8.66 million $ 47,428
Oct 5, 2024 $ 148.83
-0.11%
$ 8.45 million $ 40,210
Oct 4, 2024 $ 149
+4.56%
$ 8.46 million $ 32,575
Oct 3, 2024 $ 142.36
-2.54%
$ 8.08 million $ 11,898
Oct 2, 2024 $ 146.2
-3.22%
$ 8.3 million $ 22,419
Oct 1, 2024 $ 151.2
-4.65%
$ 8.58 million $ 30,726
Sep 30, 2024 $ 158.61
-4.02%
$ 9 million $ 139,655
Sep 29, 2024 $ 165.14
+1.08%
$ 9.37 million $ 36,750
Sep 28, 2024 $ 163.01
-0.60%
$ 9.25 million $ 21,788
Sep 27, 2024 $ 164.41
+1.80%
$ 9.33 million $ 76,351
Sep 26, 2024 $ 161.69
+5.14%
$ 9.18 million $ 66,887
Sep 25, 2024 $ 153.71
-3.24%
$ 8.73 million $ 35,344
Sep 24, 2024 $ 158.93
+5.70%
$ 9.02 million $ 45,185
Sep 23, 2024 $ 150.4
+0.04%
$ 8.54 million $ 125,658
Sep 22, 2024 $ 150.44
-2.89%
$ 8.54 million $ 39,713
Sep 21, 2024 $ 154.98
+1.75%
$ 8.8 million $ 36,722
Sep 20, 2024 $ 152.19
+2.62%
$ 8.64 million $ 73,161
Sep 19, 2024 $ 148.31
+7.06%
$ 8.42 million $ 734,203
Sep 18, 2024 $ 137.84
+0.89%
$ 7.82 million $ 117,370
Sep 17, 2024 $ 136.47
+0.17%
$ 7.75 million $ 47,155
Sep 16, 2024 $ 136.43
-0.03%
$ 7.74 million $ 36,371
Sep 15, 2024 $ 136.38
-4.16%
$ 7.74 million $ 40,526
Sep 14, 2024 $ 142.25
-1.25%
$ 8.08 million $ 129,706
Sep 13, 2024 $ 144.05
+2.08%
$ 8.18 million $ 59,712
Sep 12, 2024 $ 141.25
+2.81%
$ 8.02 million $ 73,449
Sep 11, 2024 $ 137.57
-2.11%
$ 7.81 million $ 66,945
Sep 10, 2024 $ 140.43
+0.38%
$ 7.97 million $ 11,363
Sep 9, 2024 $ 139.78
+4.04%
$ 7.93 million $ 90,263
Sep 8, 2024 $ 134.38
+1.63%
$ 7.63 million $ 77,392
Sep 7, 2024 $ 132.14
+2.14%
$ 7.5 million $ 49,683
Sep 6, 2024 $ 129.35
-3.45%
$ 7.34 million $ 114,302
Sep 5, 2024 $ 133.99
-3.12%
$ 7.61 million $ 111,029
Sep 4, 2024 $ 138.35
+4.63%
$ 7.85 million $ 65,630
Sep 3, 2024 $ 132.31
-5.42%
$ 7.51 million $ 115,734
Sep 2, 2024 $ 139.8
+4.97%
$ 7.94 million $ 81,496
Sep 1, 2024 $ 133.25
-4.84%
$ 7.56 million $ 59,422
Aug 31, 2024 $ 140.01
-1.96%
$ 7.95 million $ 59,159
Aug 30, 2024 $ 142.85
-1.35%
$ 8.11 million $ 35,487
Aug 29, 2024 $ 144.82
-2.63%
$ 8.22 million $ 48,895
Aug 28, 2024 $ 149.04
-1.96%
$ 8.46 million $ 47,849
Aug 27, 2024 $ 152.08
-6.46%
$ 8.63 million $ 46,318
Aug 26, 2024 $ 162.52
-0.94%
$ 9.23 million $ 205,644