SolanaHub staked SOL Historical Data

HUBSOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 146.27
+0.63%
$ 5.85 million $ 1,994
Dec 2, 1 AM $ 145.77
+0.36%
$ 5.83 million $ 1,993
Dec 2, 12 AM $ 145.22
+0.16%
$ 5.81 million $ 1,874
Dec 1, 11 PM $ 145.28
+0.28%
$ 5.81 million $ 1,873
Dec 1, 10 PM $ 144.55
+0.53%
$ 5.78 million $ 1,859
Dec 1, 9 PM $ 142.39
+0.31%
$ 5.69 million $ 1,698
Dec 1, 8 PM $ 142.89
+0.78%
$ 5.71 million $ 1,712
Dec 1, 7 PM $ 141.75
-0.24%
$ 5.67 million $ 1,715
Dec 1, 6 PM $ 143.33
+0.33%
$ 5.73 million $ 1,725
Dec 1, 5 PM $ 141.92
-0.08%
$ 5.68 million $ 1,714
Dec 1, 4 PM $ 142.09
-0.20%
$ 5.68 million $ 4,243
Dec 1, 3 PM $ 143.62
-0.39%
$ 5.74 million $ 4,298
Dec 1, 2 PM $ 144.43
-0.18%
$ 5.78 million $ 4,313
Dec 1, 1 PM $ 145.47
+1.00%
$ 5.82 million $ 4,293
Dec 1, 12 PM $ 144.76
-0.35%
$ 5.79 million $ 2,656
Dec 1, 11 AM $ 145.51
-0.12%
$ 5.82 million $ 2,664
Dec 1, 10 AM $ 146.3
+0.46%
$ 5.85 million $ 3,029
Dec 1, 9 AM $ 145.19
-0.75%
$ 5.81 million $ 4,414
Dec 1, 8 AM $ 145.88
+0.25%
$ 5.83 million $ 4,377
Dec 1, 7 AM $ 144.87
-0.08%
$ 5.79 million $ 4,346
Dec 1, 6 AM $ 144.93
+0.20%
$ 5.8 million $ 4,335
Dec 1, 5 AM $ 144.83
+0.61%
$ 5.79 million $ 4,315
Dec 1, 4 AM $ 145.35
-0.22%
$ 5.81 million $ 4,365
Dec 1, 3 AM $ 145.39
-0.45%
$ 5.81 million $ 4,376
Dec 1, 2 AM $ 145.1
-0.98%
$ 5.8 million $ 4,373
Dec 1, 1 AM $ 147.24
-0.44%
$ 5.89 million $ 5,027
Dec 1, 12 AM $ 149.77
-3.07%
$ 5.99 million $ 6,434
Download