SolanaHub staked SOL Historical Data

HUBSOL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 165.24
-0.36%
$ 6.61 million $ 1,633
Dec 4, 3 AM $ 166.01
-0.44%
$ 6.64 million $ 1,679
Dec 4, 2 AM $ 166.44
+0.60%
$ 6.66 million $ 1,561
Dec 4, 1 AM $ 167.02
+0.92%
$ 6.68 million $ 2,038
Dec 4, 12 AM $ 165.34
-0.41%
$ 6.61 million $ 1,776
Dec 3, 11 PM $ 166.23
+0.41%
$ 6.65 million $ 1,771
Dec 3, 10 PM $ 165.32
+1.05%
$ 6.61 million $ 1,537
Dec 3, 9 PM $ 162.9
+0.50%
$ 6.51 million $ 3,346
Dec 3, 8 PM $ 161.68
-0.18%
$ 6.47 million $ 3,344
Dec 3, 7 PM $ 162
-0.12%
$ 6.48 million $ 3,531
Dec 3, 6 PM $ 161.97
-0.25%
$ 6.48 million $ 3,535
Dec 3, 5 PM $ 161.06
-0.44%
$ 6.44 million $ 3,342
Dec 3, 4 PM $ 160.85
-0.60%
$ 6.43 million $ 3,481
Dec 3, 3 PM $ 161.27
-0.87%
$ 6.45 million $ 3,499
Dec 3, 2 PM $ 160.51
-1.30%
$ 6.42 million $ 3,459
Dec 3, 1 PM $ 162.86
+0.38%
$ 6.51 million $ 3,386
Dec 3, 12 PM $ 162.07
+0.00%
$ 6.48 million $ 3,382
Dec 3, 11 AM $ 161.59
-0.31%
$ 6.46 million $ 3,638
Dec 3, 10 AM $ 162.57
-0.05%
$ 6.5 million $ 3,651
Dec 3, 9 AM $ 162.77
-0.20%
$ 6.51 million $ 3,820
Dec 3, 8 AM $ 162.37
-0.29%
$ 6.49 million $ 3,814
Dec 3, 7 AM $ 162.94
-0.28%
$ 6.52 million $ 3,827
Dec 3, 6 AM $ 164.4
+0.53%
$ 6.58 million $ 3,769
Dec 3, 5 AM $ 163.24
+0.23%
$ 6.53 million $ 3,762
Dec 3, 4 AM $ 160.93
+0.00%
$ 6.44 million $ 3,645
Dec 3, 3 AM $ 160.87
+0.36%
$ 6.43 million $ 3,687
Dec 3, 2 AM $ 159.68
+0.64%
$ 6.39 million $ 3,649
Dec 3, 1 AM $ 158.28
-0.17%
$ 6.33 million $ 3,581
Dec 3, 12 AM $ 158.21
-0.38%
$ 6.33 million $ 3,319
Dec 2, 11 PM $ 159.5
-0.27%
$ 6.38 million $ 3,343
Dec 2, 10 PM $ 159.73
+0.62%
$ 6.39 million $ 3,282
Dec 2, 9 PM $ 158.74
-0.30%
$ 6.35 million $ 1,655
Dec 2, 8 PM $ 159.47
-0.69%
$ 6.38 million $ 1,669
Dec 2, 7 PM $ 160.33
-0.08%
$ 6.41 million $ 1,485
Dec 2, 6 PM $ 159.97
+0.05%
$ 6.4 million $ 1,480
Dec 2, 5 PM $ 160.15
+0.65%
$ 6.41 million $ 1,473
Dec 2, 4 PM $ 158.11
+0.16%
$ 6.32 million $ 996
Dec 2, 3 PM $ 155.57
+2.18%
$ 6.22 million $ 961
Dec 2, 2 PM $ 150.41
+0.56%
$ 6.02 million $ 943
Dec 2, 1 PM $ 148.86
+1.25%
$ 5.95 million $ 779
Dec 2, 12 PM $ 147.12
+0.10%
$ 5.88 million $ 2,472
Dec 2, 11 AM $ 146.62
+0.44%
$ 5.86 million $ 2,192
Dec 2, 10 AM $ 145.34
-0.01%
$ 5.81 million $ 2,183
Dec 2, 9 AM $ 144.86
+0.11%
$ 5.79 million $ 2,032
Dec 2, 8 AM $ 144.97
-0.29%
$ 5.8 million $ 2,056
Dec 2, 7 AM $ 145.93
+0.19%
$ 5.84 million $ 2,074
Dec 2, 6 AM $ 145.42
+0.33%
$ 5.82 million $ 2,061
Dec 2, 5 AM $ 145.31
-0.04%
$ 5.81 million $ 2,059
Dec 2, 4 AM $ 146.03
+0.53%
$ 5.84 million $ 2,059
Dec 2, 3 AM $ 145.09
-0.62%
$ 5.8 million $ 1,986