SolanaHub staked SOL Historical Data

HUBSOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 152.42
+0.01%
$ -- $ 554
Dec 6, 5 AM $ 152.52
-0.05%
$ 6.1 million $ 555
Dec 6, 4 AM $ 152.64
-0.47%
$ 6.1 million $ 558
Dec 6, 3 AM $ 153.37
+0.44%
$ 6.13 million $ 555
Dec 6, 2 AM $ 152.55
-0.22%
$ 6.1 million $ 556
Dec 6, 1 AM $ 153.16
+0.19%
$ 6.13 million $ 556
Dec 6, 12 AM $ 152.54
+0.06%
$ 6.1 million $ 554
Dec 5, 11 PM $ 151.88
-0.18%
$ 6.07 million $ 553
Dec 5, 10 PM $ 151.78
+0.23%
$ 6.07 million $ 551
Dec 5, 9 PM $ 152.14
+0.37%
$ 6.08 million $ 642
Dec 5, 8 PM $ 151.75
+0.09%
$ 6.07 million $ 642
Dec 5, 7 PM $ 151.02
+0.26%
$ 6.04 million $ 637
Dec 5, 6 PM $ 151.96
+0.52%
$ 6.08 million $ 758
Dec 5, 5 PM $ 151.42
+0.31%
$ 6.06 million $ 757
Dec 5, 4 PM $ 153.29
-1.16%
$ 6.13 million $ 484
Dec 5, 3 PM $ 155.66
+0.83%
$ 6.23 million $ 388
Dec 5, 2 PM $ 155.32
-0.40%
$ 6.21 million $ 374
Dec 5, 1 PM $ 156.53
-0.13%
$ 6.26 million $ 507
Dec 5, 12 PM $ 156.71
-0.27%
$ 6.27 million $ 508
Dec 5, 11 AM $ 157.97
+0.11%
$ 6.32 million $ 420
Dec 5, 10 AM $ 157.03
-0.09%
$ 6.28 million $ 417
Dec 5, 9 AM $ 158.18
+0.00%
$ 6.33 million $ 422
Dec 5, 8 AM $ 158.53
-0.97%
$ 6.34 million $ 427
Dec 5, 7 AM $ 160.49
+0.96%
$ 6.42 million $ 424
Dec 5, 6 AM $ 158.68
+0.36%
$ 6.35 million $ 421
Dec 5, 5 AM $ 158.64
+0.21%
$ 6.34 million $ 422
Dec 5, 4 AM $ 159.24
+0.12%
$ 6.37 million $ 424
Dec 5, 3 AM $ 160.32
-0.08%
$ 6.41 million $ 428
Dec 5, 2 AM $ 159.99
-0.29%
$ 6.4 million $ 530
Dec 5, 1 AM $ 159.87
+0.04%
$ 6.39 million $ 546
Dec 5, 12 AM $ 159.31
+0.00%
$ 6.37 million $ 803
Dec 4, 11 PM $ 159.38
-0.35%
$ 6.37 million $ 806
Dec 4, 10 PM $ 159.63
-0.03%
$ 6.38 million $ 1,048
Dec 4, 9 PM $ 160.87
+0.36%
$ 6.43 million $ 885
Dec 4, 8 PM $ 159.66
-0.50%
$ 6.39 million $ 886
Dec 4, 7 PM $ 159.1
-1.35%
$ 6.36 million $ 892
Dec 4, 6 PM $ 162.29
+0.16%
$ 6.49 million $ 769
Dec 4, 5 PM $ 162.82
-0.41%
$ 6.51 million $ 1,053
Dec 4, 4 PM $ 164.29
+0.28%
$ 6.57 million $ 1,304
Dec 4, 3 PM $ 163.65
+0.12%
$ 6.55 million $ 1,301
Dec 4, 2 PM $ 163.09
+0.29%
$ 6.52 million $ 1,335
Dec 4, 1 PM $ 163.29
-0.19%
$ 6.53 million $ 1,435
Dec 4, 12 PM $ 163.59
-0.02%
$ 6.54 million $ 1,472
Dec 4, 11 AM $ 164.03
-0.21%
$ 6.56 million $ 1,479
Dec 4, 10 AM $ 164.46
-0.09%
$ 6.58 million $ 1,481
Dec 4, 9 AM $ 164.24
+0.17%
$ 6.57 million $ 1,475
Dec 4, 8 AM $ 164.04
-0.08%
$ 6.56 million $ 1,477
Dec 4, 7 AM $ 163.91
-0.61%
$ 6.56 million $ 1,484
Dec 4, 6 AM $ 164.17
+0.07%
$ 6.57 million $ 1,541
Dec 4, 5 AM $ 164.62
-0.12%
$ 6.58 million $ 1,549