SolanaHub staked SOL Historical Data

HUBSOL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 156.16
+0.39%
$ 6.25 million $ 327
Dec 8, 7 AM $ 154.81
-0.50%
$ 6.19 million $ 328
Dec 8, 6 AM $ 154.72
-0.15%
$ 6.19 million $ 326
Dec 8, 5 AM $ 154.55
-0.05%
$ 6.18 million $ 325
Dec 8, 4 AM $ 153.97
+0.22%
$ 6.16 million $ 323
Dec 8, 3 AM $ 153.43
+0.03%
$ 6.14 million $ 323
Dec 8, 2 AM $ 152.89
-0.25%
$ 6.11 million $ 478
Dec 8, 1 AM $ 151.71
+0.45%
$ 6.07 million $ 471
Dec 8, 12 AM $ 151.2
+0.35%
$ 6.05 million $ 721
Dec 7, 11 PM $ 150.4
-0.62%
$ 6.01 million $ 820
Dec 7, 10 PM $ 150.14
-1.85%
$ 6 million $ 829
Dec 7, 9 PM $ 155.31
-0.41%
$ 6.21 million $ 845
Dec 7, 8 PM $ 155.5
-0.11%
$ 6.22 million $ 886
Dec 7, 7 PM $ 155.43
-0.30%
$ 6.22 million $ 887
Dec 7, 6 PM $ 155.35
+0.43%
$ 6.21 million $ 887
Dec 7, 5 PM $ 152.48
+1.34%
$ 6.1 million $ 1,209
Dec 7, 4 PM $ 149.96
+0.91%
$ 6 million $ 1,193
Dec 7, 3 PM $ 148
+0.44%
$ 5.92 million $ 1,182
Dec 7, 2 PM $ 149.88
-0.70%
$ 5.99 million $ 1,225
Dec 7, 1 PM $ 151.65
-0.41%
$ 6.06 million $ 1,021
Dec 7, 12 PM $ 151.99
+0.34%
$ 6.08 million $ 1,163
Dec 7, 11 AM $ 151.72
+0.17%
$ 6.07 million $ 1,163
Dec 7, 10 AM $ 151.12
+0.10%
$ 6.04 million $ 1,160
Dec 7, 9 AM $ 151.25
-0.27%
$ 6.05 million $ 1,166
Dec 7, 8 AM $ 151.37
-0.03%
$ 6.05 million $ 1,227
Dec 7, 7 AM $ 151.93
-0.39%
$ 6.08 million $ 1,236
Dec 7, 6 AM $ 152.37
-0.17%
$ 6.09 million $ 1,324
Dec 7, 5 AM $ 152.03
-0.31%
$ 6.08 million $ 1,322
Dec 7, 4 AM $ 152.58
-0.28%
$ 6.1 million $ 1,327
Dec 7, 3 AM $ 151.55
-0.62%
$ 6.06 million $ 1,322
Dec 7, 2 AM $ 152.18
-0.23%
$ 6.09 million $ 1,168
Dec 7, 1 AM $ 152.57
+0.00%
$ 6.1 million $ 1,168
Dec 7, 12 AM $ 152.01
-0.12%
$ 6.08 million $ 911
Dec 6, 11 PM $ 150.75
-0.38%
$ 6.03 million $ 906
Dec 6, 10 PM $ 151.67
+0.06%
$ 6.07 million $ 812
Dec 6, 9 PM $ 151.78
+0.14%
$ 6.07 million $ 880
Dec 6, 8 PM $ 151.62
+0.35%
$ 6.06 million $ 798
Dec 6, 7 PM $ 151.56
-0.43%
$ 6.06 million $ 804
Dec 6, 6 PM $ 151.89
-0.07%
$ 6.07 million $ 797
Dec 6, 5 PM $ 152.22
-0.69%
$ 6.09 million $ 625
Dec 6, 4 PM $ 152.48
+0.06%
$ 6.1 million $ 829
Dec 6, 3 PM $ 151.91
-0.80%
$ 6.08 million $ 833
Dec 6, 2 PM $ 152.63
+0.22%
$ 6.1 million $ 832
Dec 6, 1 PM $ 152.46
+0.16%
$ 6.1 million $ 767
Dec 6, 12 PM $ 152.09
-0.35%
$ 6.08 million $ 619
Dec 6, 11 AM $ 152.37
+0.28%
$ 6.09 million $ 703
Dec 6, 10 AM $ 152.08
+0.15%
$ 6.08 million $ 702
Dec 6, 9 AM $ 151.24
-0.40%
$ 6.05 million $ 702
Dec 6, 8 AM $ 151.88
-0.28%
$ 6.07 million $ 640
Dec 6, 7 AM $ 152.45
+0.09%
$ 6.1 million $ 640