SolanaHub staked SOL Historical Data

HUBSOL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 158
-0.51%
$ 6.32 million $ 448
Dec 10, 9 AM $ 158.74
+0.12%
$ 6.35 million $ 447
Dec 10, 8 AM $ 159.03
-0.14%
$ 6.36 million $ 467
Dec 10, 7 AM $ 158.99
-0.34%
$ 6.36 million $ 467
Dec 10, 6 AM $ 159.65
+0.28%
$ 6.38 million $ 466
Dec 10, 5 AM $ 159.64
-0.06%
$ 6.38 million $ 468
Dec 10, 4 AM $ 159.09
+0.36%
$ 6.36 million $ 464
Dec 10, 3 AM $ 157.77
+0.20%
$ 6.31 million $ 461
Dec 10, 2 AM $ 158.15
-0.05%
$ 6.33 million $ 477
Dec 10, 1 AM $ 158.27
+0.49%
$ 6.33 million $ 475
Dec 10, 12 AM $ 157.55
-0.45%
$ 6.3 million $ 477
Dec 9, 11 PM $ 158.19
-0.63%
$ 6.33 million $ 480
Dec 9, 10 PM $ 158.44
+0.39%
$ 6.34 million $ 476
Dec 9, 9 PM $ 160.12
-0.50%
$ 6.4 million $ 485
Dec 9, 8 PM $ 162.05
-0.90%
$ 6.48 million $ 493
Dec 9, 7 PM $ 163.1
+0.15%
$ 6.52 million $ 509
Dec 9, 6 PM $ 163.68
-0.49%
$ 6.55 million $ 73
Dec 9, 5 PM $ 165.37
+0.23%
$ 6.61 million $ 73
Dec 9, 4 PM $ 160.76
+2.18%
$ 6.43 million $ 156
Dec 9, 3 PM $ 153.33
+1.26%
$ 6.13 million $ 246
Dec 9, 2 PM $ 151.69
+0.11%
$ 6.07 million $ 266
Dec 9, 1 PM $ 152.38
-0.20%
$ 6.09 million $ 268
Dec 9, 12 PM $ 152.82
+0.43%
$ 6.11 million $ 267
Dec 9, 11 AM $ 152.2
+0.12%
$ 6.09 million $ 301
Dec 9, 10 AM $ 151.71
-0.15%
$ 6.07 million $ 367
Dec 9, 9 AM $ 152.24
-0.15%
$ 6.09 million $ 368
Dec 9, 8 AM $ 152.72
+0.17%
$ 6.11 million $ 352
Dec 9, 7 AM $ 152.13
+0.14%
$ 6.08 million $ 350
Dec 9, 6 AM $ 151.88
-0.01%
$ 6.07 million $ 350
Dec 9, 5 AM $ 152.16
+0.14%
$ 6.09 million $ 350
Dec 9, 4 AM $ 153.56
+0.30%
$ 6.14 million $ 353
Dec 9, 3 AM $ 151.96
-0.39%
$ 6.08 million $ 352
Dec 9, 2 AM $ 152.96
+0.55%
$ 6.12 million $ 338
Dec 9, 1 AM $ 152.53
-0.04%
$ 6.1 million $ 339
Dec 9, 12 AM $ 152.9
+0.07%
$ 6.12 million $ 339
Dec 8, 11 PM $ 152.38
-0.77%
$ 6.09 million $ 341
Dec 8, 10 PM $ 153.61
-0.17%
$ 6.14 million $ 342
Dec 8, 9 PM $ 153.47
-0.38%
$ 6.14 million $ 380
Dec 8, 8 PM $ 153.93
-0.10%
$ 6.16 million $ 381
Dec 8, 7 PM $ 153.39
-0.92%
$ 6.13 million $ 366
Dec 8, 6 PM $ 155.76
+0.50%
$ 6.23 million $ 366
Dec 8, 5 PM $ 155.69
+0.02%
$ 6.23 million $ 367
Dec 8, 4 PM $ 155.87
+0.30%
$ 6.23 million $ 280
Dec 8, 3 PM $ 156.79
-0.76%
$ 6.27 million $ 185
Dec 8, 2 PM $ 158.73
-0.34%
$ 6.35 million $ 147
Dec 8, 1 PM $ 158.51
+0.35%
$ 6.34 million $ 436
Dec 8, 12 PM $ 157.73
-0.52%
$ 6.31 million $ 439
Dec 8, 11 AM $ 159.29
-0.02%
$ 6.37 million $ 405
Dec 8, 10 AM $ 158.52
+0.23%
$ 6.34 million $ 333
Dec 8, 9 AM $ 158.32
+1.23%
$ 6.33 million $ 329