SolanaHub staked SOL Historical Data

HUBSOL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 158.71
-0.09%
$ 6.35 million $ 761
Dec 12, 11 AM $ 158.21
-0.46%
$ 6.33 million $ 898
Dec 12, 10 AM $ 158.31
+0.34%
$ 6.33 million $ 142
Dec 12, 9 AM $ 157.62
-0.14%
$ 6.3 million $ 142
Dec 12, 8 AM $ 158.98
-0.51%
$ 6.36 million $ 143
Dec 12, 7 AM $ 159.32
-0.02%
$ 6.37 million $ 137
Dec 12, 6 AM $ 160.27
+1.06%
$ 6.41 million $ 400
Dec 12, 5 AM $ 157
+0.15%
$ 6.28 million $ 396
Dec 12, 4 AM $ 156.82
-0.33%
$ 6.27 million $ 397
Dec 12, 3 AM $ 156.79
-0.05%
$ 6.27 million $ 396
Dec 12, 2 AM $ 157.35
+0.24%
$ 6.29 million $ 397
Dec 12, 1 AM $ 156.42
+0.22%
$ 6.26 million $ 394
Dec 12, 12 AM $ 157.28
+0.58%
$ 6.29 million $ 395
Dec 11, 11 PM $ 156.1
-0.07%
$ 6.24 million $ 532
Dec 11, 10 PM $ 156.93
-0.66%
$ 6.28 million $ 538
Dec 11, 9 PM $ 156.48
+1.23%
$ 6.26 million $ 527
Dec 11, 8 PM $ 154.22
-0.35%
$ 6.17 million $ 527
Dec 11, 7 PM $ 154.07
-0.43%
$ 6.16 million $ 691
Dec 11, 6 PM $ 153.4
+1.39%
$ 6.13 million $ 703
Dec 11, 5 PM $ 150.33
-0.35%
$ 6.01 million $ 700
Dec 11, 4 PM $ 149.67
-0.31%
$ 5.99 million $ 697
Dec 11, 3 PM $ 151.06
+1.05%
$ 6.04 million $ 694
Dec 11, 2 PM $ 150.17
-0.26%
$ 6.01 million $ 882
Dec 11, 1 PM $ 150.66
+0.00%
$ 6.03 million $ 882
Dec 11, 12 PM $ 150.35
+0.17%
$ 6.01 million $ 879
Dec 11, 11 AM $ 149.96
+0.08%
$ 6 million $ 749
Dec 11, 10 AM $ 149.84
-0.43%
$ 5.99 million $ 753
Dec 11, 9 AM $ 150.51
+0.58%
$ 6.02 million $ 748
Dec 11, 8 AM $ 149.87
-0.17%
$ 5.99 million $ 751
Dec 11, 7 AM $ 150.26
+0.07%
$ 6.01 million $ 751
Dec 11, 6 AM $ 149.94
-0.24%
$ 6 million $ 502
Dec 11, 5 AM $ 150.14
+0.13%
$ 6 million $ 500
Dec 11, 4 AM $ 149.1
+0.15%
$ 5.96 million $ 497
Dec 11, 3 AM $ 149.31
-0.73%
$ 5.97 million $ 502
Dec 11, 2 AM $ 151.06
-0.98%
$ 6.04 million $ 509
Dec 11, 1 AM $ 152.46
-0.59%
$ 6.1 million $ 511
Dec 11, 12 AM $ 155.99
-0.41%
$ 6.24 million $ 522
Dec 10, 11 PM $ 157.24
-0.11%
$ 6.29 million $ 387
Dec 10, 10 PM $ 155.81
-1.45%
$ 6.23 million $ 388
Dec 10, 9 PM $ 158.3
-1.50%
$ 6.33 million $ 394
Dec 10, 8 PM $ 162.01
+2.33%
$ 6.48 million $ 389
Dec 10, 7 PM $ 158.63
+0.14%
$ 6.34 million $ 221
Dec 10, 6 PM $ 156.78
+0.14%
$ 6.27 million $ 610
Dec 10, 5 PM $ 156.71
+0.13%
$ 6.27 million $ 610
Dec 10, 4 PM $ 156.43
+0.04%
$ 6.26 million $ 613
Dec 10, 3 PM $ 157.23
+0.28%
$ 6.29 million $ 614
Dec 10, 2 PM $ 157.4
-0.21%
$ 6.3 million $ 445
Dec 10, 1 PM $ 158
+0.69%
$ 6.32 million $ 443
Dec 10, 12 PM $ 156.84
-0.09%
$ 6.27 million $ 443
Dec 10, 11 AM $ 157.41
+0.17%
$ 6.3 million $ 443