SolanaHub staked SOL Historical Data

HUBSOL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 150.95
+0.33%
$ 6.04 million $ 361
Dec 14, 1 PM $ 150.55
-0.42%
$ 6.02 million $ 363
Dec 14, 12 PM $ 151.12
+0.37%
$ 6.04 million $ 399
Dec 14, 11 AM $ 151.04
-0.15%
$ 6.04 million $ 401
Dec 14, 10 AM $ 150.95
-0.55%
$ 6.04 million $ 402
Dec 14, 9 AM $ 152.13
-0.22%
$ 6.08 million $ 404
Dec 14, 8 AM $ 153.05
+0.18%
$ 6.12 million $ 403
Dec 14, 7 AM $ 152.45
-0.03%
$ 6.1 million $ 543
Dec 14, 6 AM $ 152.24
+0.18%
$ 6.09 million $ 541
Dec 14, 5 AM $ 151.96
+0.00%
$ 6.08 million $ 643
Dec 14, 4 AM $ 152.52
-0.02%
$ 6.1 million $ 646
Dec 14, 3 AM $ 152.6
-0.27%
$ 6.1 million $ 665
Dec 14, 2 AM $ 152.93
+0.27%
$ 6.12 million $ 426
Dec 14, 1 AM $ 152.9
-0.02%
$ 6.12 million $ 428
Dec 14, 12 AM $ 152.68
+0.10%
$ 6.11 million $ 580
Dec 13, 11 PM $ 152.42
-0.02%
$ 6.1 million $ 580
Dec 13, 10 PM $ 152.13
+0.36%
$ 6.08 million $ 577
Dec 13, 9 PM $ 151.68
-0.21%
$ 6.07 million $ 622
Dec 13, 8 PM $ 152.45
+0.05%
$ 6.1 million $ 624
Dec 13, 7 PM $ 151.88
-0.08%
$ 6.07 million $ 622
Dec 13, 6 PM $ 151.83
-0.02%
$ 6.07 million $ 622
Dec 13, 5 PM $ 151.99
-0.46%
$ 6.08 million $ 625
Dec 13, 4 PM $ 152.72
+0.03%
$ 6.11 million $ 625
Dec 13, 3 PM $ 152.91
+0.09%
$ 6.12 million $ 625
Dec 13, 2 PM $ 152.69
+0.11%
$ 6.11 million $ 624
Dec 13, 1 PM $ 152.82
+0.24%
$ 6.11 million $ 905
Dec 13, 12 PM $ 153.33
+0.16%
$ 6.13 million $ 744
Dec 13, 11 AM $ 153.64
-0.19%
$ 6.14 million $ 764
Dec 13, 10 AM $ 153.31
-0.11%
$ 6.13 million $ 1,475
Dec 13, 9 AM $ 153.47
-0.09%
$ 6.14 million $ 1,476
Dec 13, 8 AM $ 153.11
+0.34%
$ 6.12 million $ 1,467
Dec 13, 7 AM $ 152.23
-0.06%
$ 6.09 million $ 1,329
Dec 13, 6 AM $ 151.96
-0.11%
$ 6.08 million $ 1,328
Dec 13, 5 AM $ 152.33
+0.06%
$ 6.09 million $ 1,226
Dec 13, 4 AM $ 152.14
-0.22%
$ 6.08 million $ 1,228
Dec 13, 3 AM $ 152.14
+0.12%
$ 6.08 million $ 1,207
Dec 13, 2 AM $ 152.48
+0.42%
$ 6.1 million $ 1,206
Dec 13, 1 AM $ 152.26
+0.03%
$ 6.09 million $ 1,209
Dec 13, 12 AM $ 151.93
+0.20%
$ 6.08 million $ 1,049
Dec 12, 11 PM $ 152.08
+0.09%
$ 6.08 million $ 1,052
Dec 12, 10 PM $ 152.08
+0.52%
$ 6.08 million $ 1,047
Dec 12, 9 PM $ 150.9
-0.11%
$ 6.04 million $ 1,002
Dec 12, 8 PM $ 150.84
+0.24%
$ 6.03 million $ 998
Dec 12, 7 PM $ 151.76
-0.59%
$ 6.07 million $ 1,013
Dec 12, 6 PM $ 151.33
-0.02%
$ 6.05 million $ 1,004
Dec 12, 5 PM $ 152.66
+0.95%
$ 6.11 million $ 1,004
Dec 12, 4 PM $ 152.24
-1.70%
$ 6.09 million $ 1,028
Dec 12, 3 PM $ 157.8
-0.54%
$ 6.31 million $ 1,053
Dec 12, 2 PM $ 159.65
+0.19%
$ 6.38 million $ 1,058
Dec 12, 1 PM $ 159.42
-0.35%
$ 6.38 million $ 767