SolanaHub staked SOL Historical Data

HUBSOL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 147.77
-0.09%
$ 5.91 million $ 1,263
Dec 16, 10 PM $ 147.73
-0.03%
$ 5.91 million $ 62
Dec 16, 9 PM $ 147.25
+0.24%
$ 5.89 million $ 62
Dec 16, 8 PM $ 146.67
+0.00%
$ 5.87 million $ 62
Dec 16, 12 PM $ 147.63
+0.08%
$ 5.9 million $ 48
Dec 16, 11 AM $ 147.43
+0.06%
$ 5.9 million $ 129
Dec 16, 10 AM $ 145.18
+0.11%
$ 5.81 million $ 287
Dec 16, 9 AM $ 144.91
-0.06%
$ 5.8 million $ 17,036
Dec 16, 8 AM $ 144.63
+0.11%
$ 5.78 million $ 17,132
Dec 16, 7 AM $ 145.74
-0.09%
$ 5.83 million $ 17,313
Dec 16, 6 AM $ 145.5
+0.17%
$ 5.82 million $ 17,254
Dec 16, 5 AM $ 144.89
+0.51%
$ 5.79 million $ 17,107
Dec 16, 4 AM $ 144.79
+0.16%
$ 5.79 million $ 17,156
Dec 16, 3 AM $ 144.63
-0.80%
$ 5.78 million $ 17,303
Dec 16, 2 AM $ 145.1
-0.17%
$ 5.8 million $ 17,248
Dec 16, 1 AM $ 144.73
-0.73%
$ 5.79 million $ 17,303
Dec 16, 12 AM $ 146.62
+0.00%
$ 5.86 million $ 17,387
Dec 15, 11 PM $ 145.79
+0.86%
$ 5.83 million $ 17,177
Dec 15, 10 PM $ 144.73
+0.31%
$ 5.79 million $ 17,146
Dec 15, 9 PM $ 143.78
+0.07%
$ 5.75 million $ 17,087
Dec 15, 8 PM $ 142.46
-0.93%
$ 5.7 million $ 17,234
Dec 15, 7 PM $ 144.01
+0.75%
$ 5.76 million $ 17,132
Dec 15, 6 PM $ 143.35
-0.40%
$ 5.73 million $ 38,979
Dec 15, 5 PM $ 144.86
+0.02%
$ 5.79 million $ 39,241
Dec 15, 4 PM $ 145.23
-0.99%
$ 5.81 million $ 40,025
Dec 15, 3 PM $ 147.06
-2.94%
$ 5.88 million $ 41,346
Dec 15, 2 PM $ 154.12
+0.83%
$ 6.16 million $ 41,707
Dec 15, 1 PM $ 152.3
-0.16%
$ 6.09 million $ 41,626
Dec 15, 12 PM $ 151.73
-0.19%
$ 6.07 million $ 41,605
Dec 15, 11 AM $ 152.22
+0.05%
$ 6.09 million $ 41,567
Dec 15, 10 AM $ 151.92
-0.13%
$ 6.08 million $ 41,398
Dec 15, 9 AM $ 151.73
-0.13%
$ 6.07 million $ 23,764
Dec 15, 8 AM $ 151.75
+0.07%
$ 6.07 million $ 23,556
Dec 15, 7 AM $ 151.37
-0.49%
$ 6.05 million $ 23,614
Dec 15, 6 AM $ 151.37
+0.09%
$ 6.05 million $ 23,462
Dec 15, 5 AM $ 151.21
+0.15%
$ 6.05 million $ 23,424
Dec 15, 4 AM $ 150.82
+0.16%
$ 6.03 million $ 23,360
Dec 15, 3 AM $ 150.78
-0.39%
$ 6.03 million $ 23,484
Dec 15, 2 AM $ 152.03
+1.16%
$ 6.08 million $ 23,547
Dec 15, 1 AM $ 149.09
+0.11%
$ 5.96 million $ 23,335
Dec 15, 12 AM $ 148.75
+0.00%
$ 5.95 million $ 23,308
Dec 14, 11 PM $ 148.76
-0.12%
$ 5.95 million $ 23,301
Dec 14, 10 PM $ 149.06
-0.10%
$ 5.96 million $ 23,344
Dec 14, 9 PM $ 149.29
+0.09%
$ 5.97 million $ 23,320
Dec 14, 8 PM $ 149.48
-0.15%
$ 5.98 million $ 23,267
Dec 14, 7 PM $ 149.35
-0.06%
$ 5.97 million $ 23,225
Dec 14, 6 PM $ 149.72
+0.35%
$ 5.99 million $ 662
Dec 14, 5 PM $ 149.59
-0.43%
$ 5.98 million $ 650
Dec 14, 4 PM $ 150.17
+0.13%
$ 6.01 million $ 360
Dec 14, 3 PM $ 149.77
-0.23%
$ 5.99 million $ 360