SolanaHub staked SOL Historical Data

HUBSOL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 135.81
+0.04%
$ 5.43 million $ 19,473
Dec 19, 12 AM $ 137.29
+0.12%
$ 5.49 million $ 8,276
Dec 18, 11 PM $ 137.47
-0.19%
$ 5.5 million $ 7,991
Dec 18, 10 PM $ 137.13
+0.05%
$ 5.48 million $ 7,132
Dec 18, 9 PM $ 135.73
+0.28%
$ 5.43 million $ 2,654
Dec 18, 8 PM $ 135.61
-0.09%
$ 5.42 million $ 2,438
Dec 18, 7 PM $ 138.89
-1.23%
$ 5.55 million $ 177
Dec 18, 6 PM $ 142
+0.84%
$ 5.68 million $ 177
Dec 18, 5 PM $ 141.3
-3.00%
$ 5.65 million $ 327
Dec 18, 4 PM $ 145.13
-1.27%
$ 5.8 million $ 330
Dec 18, 3 PM $ 145.92
+1.31%
$ 5.84 million $ 281
Dec 18, 2 PM $ 145.37
+0.17%
$ 5.81 million $ 285
Dec 18, 1 PM $ 143.47
+0.73%
$ 5.74 million $ 388
Dec 18, 12 PM $ 142.24
-0.04%
$ 5.69 million $ 527
Dec 18, 11 AM $ 141.71
-0.43%
$ 5.67 million $ 1,608
Dec 18, 10 AM $ 141.91
-0.06%
$ 5.68 million $ 1,943
Dec 18, 9 AM $ 140.9
-0.23%
$ 5.63 million $ 1,932
Dec 18, 8 AM $ 141.04
+0.01%
$ 5.64 million $ 2,447
Dec 18, 7 AM $ 141.27
+0.35%
$ 5.65 million $ 2,442
Dec 18, 6 AM $ 140.8
+0.01%
$ 5.63 million $ 2,443
Dec 18, 5 AM $ 141.02
-0.68%
$ 5.64 million $ 2,406
Dec 18, 4 AM $ 142.08
+0.21%
$ 5.68 million $ 2,403
Dec 18, 3 AM $ 141.83
-0.16%
$ 5.67 million $ 2,408
Dec 18, 2 AM $ 142.18
+0.19%
$ 5.69 million $ 2,390
Dec 18, 1 AM $ 141.58
-0.24%
$ 5.66 million $ 2,391
Dec 18, 12 AM $ 141.7
+0.10%
$ 5.67 million $ 2,563
Dec 17, 11 PM $ 141.24
+0.04%
$ 5.65 million $ 2,917
Dec 17, 10 PM $ 140.8
+0.24%
$ 5.63 million $ 3,965
Dec 17, 9 PM $ 140.88
-0.39%
$ 5.63 million $ 3,992
Dec 17, 8 PM $ 140.81
+0.52%
$ 5.63 million $ 3,940
Dec 17, 7 PM $ 140.17
-0.35%
$ 5.61 million $ 3,956
Dec 17, 6 PM $ 141.68
-0.01%
$ 5.67 million $ 4,000
Dec 17, 5 PM $ 141.52
-1.07%
$ 5.66 million $ 3,897
Dec 17, 4 PM $ 145.03
-1.58%
$ 5.8 million $ 4,014
Dec 17, 3 PM $ 152.48
+3.83%
$ 6.1 million $ 4,000
Dec 17, 2 PM $ 148.73
+0.57%
$ 5.95 million $ 4,026
Dec 17, 1 PM $ 146.73
+0.16%
$ 5.87 million $ 3,911
Dec 17, 12 PM $ 146.55
-0.09%
$ 5.86 million $ 3,751
Dec 17, 11 AM $ 146.14
+0.56%
$ 5.84 million $ 3,012
Dec 17, 10 AM $ 145.17
-0.17%
$ 5.81 million $ 2,269
Dec 17, 9 AM $ 145.96
+0.22%
$ 5.84 million $ 2,273
Dec 17, 8 AM $ 146.91
-0.11%
$ 5.88 million $ 1,756
Dec 17, 7 AM $ 146.64
-0.18%
$ 5.86 million $ 1,754
Dec 17, 6 AM $ 147.02
+0.32%
$ 5.88 million $ 1,750
Dec 17, 5 AM $ 146.68
+0.09%
$ 5.87 million $ 1,766
Dec 17, 4 AM $ 147.08
-0.32%
$ 5.88 million $ 1,778
Dec 17, 3 AM $ 148.2
-0.03%
$ 5.93 million $ 1,787
Dec 17, 2 AM $ 147.6
-0.53%
$ 5.9 million $ 1,789
Dec 17, 1 AM $ 148.1
+0.31%
$ 5.92 million $ 1,779
Dec 17, 12 AM $ 148.11
+0.27%
$ 5.92 million $ 1,674