SolanaHub staked SOL Historical Data

HUBSOL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 143.83
+0.39%
$ 5.75 million $ 1,121
Dec 21, 2 AM $ 143.51
-0.32%
$ 5.74 million $ 1,024
Dec 21, 1 AM $ 144.36
-0.14%
$ 5.77 million $ 1,046
Dec 21, 12 AM $ 144.46
-0.05%
$ 5.78 million $ 1,046
Dec 20, 11 PM $ 144.49
-0.07%
$ 5.78 million $ 907
Dec 20, 10 PM $ 144.48
-0.34%
$ 5.78 million $ 909
Dec 20, 9 PM $ 145.11
+0.15%
$ 5.8 million $ 909
Dec 20, 8 PM $ 144.71
+0.05%
$ 5.79 million $ 943
Dec 20, 7 PM $ 144.29
-0.09%
$ 5.77 million $ 942
Dec 20, 6 PM $ 144.66
-0.04%
$ 5.79 million $ 944
Dec 20, 5 PM $ 144.85
-0.16%
$ 5.79 million $ 946
Dec 20, 4 PM $ 145.12
-0.07%
$ 5.8 million $ 947
Dec 20, 3 PM $ 144.73
-0.15%
$ 5.79 million $ 791
Dec 20, 2 PM $ 144.48
-0.06%
$ 5.78 million $ 789
Dec 20, 1 PM $ 144.38
-0.34%
$ 5.77 million $ 790
Dec 20, 12 PM $ 144.95
-0.04%
$ 5.8 million $ 791
Dec 20, 11 AM $ 144.57
-0.14%
$ 5.78 million $ 794
Dec 20, 10 AM $ 144.97
-0.13%
$ 5.8 million $ 797
Dec 20, 9 AM $ 145.41
+0.05%
$ 5.82 million $ 616
Dec 20, 8 AM $ 145.32
+0.27%
$ 5.81 million $ 78
Dec 20, 7 AM $ 144.57
-0.33%
$ 5.78 million $ 78
Dec 20, 6 AM $ 145.3
+0.11%
$ 5.81 million $ 78
Dec 20, 5 AM $ 144.95
+0.02%
$ 5.8 million $ 78
Dec 20, 4 AM $ 144.7
-0.18%
$ 5.79 million $ 78
Dec 20, 3 AM $ 144.31
-0.16%
$ 5.77 million $ 78
Dec 20, 2 AM $ 144.17
-0.15%
$ 5.77 million $ 78
Dec 20, 1 AM $ 144.46
+0.00%
$ 5.78 million $ 118
Dec 20, 12 AM $ 144.63
-0.19%
$ 5.78 million $ 12,106
Dec 19, 11 PM $ 145.2
-0.42%
$ 5.81 million $ 12,514
Dec 19, 10 PM $ 145.76
+0.27%
$ 5.83 million $ 13,323
Dec 19, 9 PM $ 145.51
-0.48%
$ 5.82 million $ 18,216
Dec 19, 8 PM $ 145.08
-0.06%
$ 5.8 million $ 18,304
Dec 19, 7 PM $ 144.35
+1.35%
$ 5.77 million $ 20,337
Dec 19, 6 PM $ 142.58
-0.06%
$ 5.7 million $ 20,373
Dec 19, 5 PM $ 144.6
+0.00%
$ 5.78 million $ 20,647
Dec 19, 4 PM $ 144.8
+0.63%
$ 5.79 million $ 20,548
Dec 19, 3 PM $ 144.6
+0.14%
$ 5.78 million $ 20,664
Dec 19, 2 PM $ 144.48
-0.09%
$ 5.78 million $ 20,692
Dec 19, 1 PM $ 144.77
+0.03%
$ 5.79 million $ 20,710
Dec 19, 12 PM $ 144.32
+0.22%
$ 5.77 million $ 20,606
Dec 19, 11 AM $ 143.67
+0.36%
$ 5.75 million $ 20,462
Dec 19, 10 AM $ 143.18
-0.35%
$ 5.73 million $ 20,537
Dec 19, 9 AM $ 143.39
-0.44%
$ 5.73 million $ 20,585
Dec 19, 8 AM $ 142.71
-0.04%
$ 5.71 million $ 20,406
Dec 19, 7 AM $ 142.49
+1.13%
$ 5.7 million $ 20,138
Dec 19, 6 AM $ 140.45
-0.02%
$ 5.62 million $ 20,078
Dec 19, 5 AM $ 140.82
+0.04%
$ 5.63 million $ 20,175
Dec 19, 4 AM $ 140.13
+0.21%
$ 5.6 million $ 20,043
Dec 19, 3 AM $ 137.77
+0.88%
$ 5.51 million $ 19,576
Dec 19, 2 AM $ 135.58
+0.16%
$ 5.42 million $ 19,417