SolanaHub staked SOL Historical Data

HUBSOL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 143.77
-0.30%
$ 5.75 million $ 354
Dec 23, 4 AM $ 144.75
+0.15%
$ 5.79 million $ 354
Dec 23, 3 AM $ 144.35
-0.10%
$ 5.77 million $ 354
Dec 23, 2 AM $ 145.17
+0.20%
$ 5.81 million $ 452
Dec 23, 1 AM $ 145.28
+0.01%
$ 5.81 million $ 453
Dec 23, 12 AM $ 144.97
+0.33%
$ 5.8 million $ 451
Dec 22, 11 PM $ 144.47
+0.25%
$ 5.78 million $ 450
Dec 22, 10 PM $ 144.02
+0.37%
$ 5.76 million $ 448
Dec 22, 9 PM $ 143.07
-0.18%
$ 5.72 million $ 447
Dec 22, 8 PM $ 143.3
-0.25%
$ 5.73 million $ 278
Dec 22, 7 PM $ 144.69
-0.96%
$ 5.79 million $ 283
Dec 22, 6 PM $ 145.55
-0.07%
$ 5.82 million $ 282
Dec 22, 5 PM $ 145.63
-0.40%
$ 5.82 million $ 283
Dec 22, 4 PM $ 147.06
+0.62%
$ 5.88 million $ 283
Dec 22, 3 PM $ 146.74
+0.10%
$ 5.87 million $ 283
Dec 22, 2 PM $ 146.24
+0.49%
$ 5.85 million $ 281
Dec 22, 1 PM $ 145.5
-0.17%
$ 5.82 million $ 282
Dec 22, 12 PM $ 146.01
-0.05%
$ 5.84 million $ 282
Dec 22, 11 AM $ 145.42
-0.08%
$ 5.82 million $ 267
Dec 22, 10 AM $ 145.21
+0.29%
$ 5.81 million $ 270
Dec 22, 9 AM $ 144.62
-0.75%
$ 5.78 million $ 271
Dec 22, 8 AM $ 145.55
+0.30%
$ 5.82 million $ 270
Dec 22, 7 AM $ 145.18
+0.25%
$ 5.81 million $ 145
Dec 22, 6 AM $ 145.13
-0.10%
$ 5.8 million $ 145
Dec 22, 5 AM $ 145.29
+0.02%
$ 5.81 million $ 145
Dec 22, 4 AM $ 144.73
+0.13%
$ 5.79 million $ 144
Dec 22, 3 AM $ 144.2
+0.25%
$ 5.77 million $ 144
Dec 22, 2 AM $ 143.4
-1.51%
$ 5.74 million $ 248
Dec 22, 1 AM $ 145.77
+0.00%
$ 5.83 million $ 132
Dec 22, 12 AM $ 145.72
+0.72%
$ 5.83 million $ 131
Dec 21, 11 PM $ 144.59
+0.44%
$ 5.78 million $ 269
Dec 21, 10 PM $ 143.57
+0.20%
$ 5.74 million $ 267
Dec 21, 9 PM $ 143.91
-0.21%
$ 5.76 million $ 269
Dec 21, 8 PM $ 144.16
+0.09%
$ 5.77 million $ 269
Dec 21, 7 PM $ 143.95
+0.21%
$ 5.76 million $ 268
Dec 21, 6 PM $ 143.03
-0.80%
$ 5.72 million $ 269
Dec 21, 5 PM $ 144.89
+0.73%
$ 5.79 million $ 268
Dec 21, 4 PM $ 143.59
+0.37%
$ 5.74 million $ 267
Dec 21, 3 PM $ 142.57
-0.08%
$ 5.7 million $ 419
Dec 21, 2 PM $ 142.69
+0.50%
$ 5.71 million $ 417
Dec 21, 1 PM $ 143.15
-0.63%
$ 5.72 million $ 423
Dec 21, 12 PM $ 144.46
+0.25%
$ 5.78 million $ 423
Dec 21, 11 AM $ 144.22
-0.47%
$ 5.77 million $ 444
Dec 21, 10 AM $ 144.98
+0.05%
$ 5.8 million $ 438
Dec 21, 9 AM $ 144.43
+0.15%
$ 5.78 million $ 616
Dec 21, 8 AM $ 143.59
-0.16%
$ 5.74 million $ 1,146
Dec 21, 7 AM $ 144.03
+0.12%
$ 5.76 million $ 1,125
Dec 21, 6 AM $ 143.85
+0.08%
$ 5.75 million $ 1,124
Dec 21, 5 AM $ 143.74
+0.04%
$ 5.75 million $ 1,124
Dec 21, 4 AM $ 143.93
+0.08%
$ 5.76 million $ 1,125