SolanaHub staked SOL Historical Data

HUBSOL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 140.28
-0.18%
$ 5.61 million $ 45
Dec 25, 6 AM $ 140.45
+0.01%
$ 5.62 million $ 177
Dec 25, 5 AM $ 140.64
-0.15%
$ 5.62 million $ 177
Dec 25, 4 AM $ 141.01
+0.25%
$ 5.64 million $ 177
Dec 25, 3 AM $ 141.15
-0.05%
$ 5.65 million $ 195
Dec 25, 2 AM $ 140.81
-0.08%
$ 5.63 million $ 310
Dec 25, 1 AM $ 140.47
-0.31%
$ 5.62 million $ 310
Dec 25, 12 AM $ 140.64
-0.23%
$ 5.62 million $ 310
Dec 24, 11 PM $ 141.45
+0.02%
$ 5.66 million $ 311
Dec 24, 10 PM $ 141.31
+0.08%
$ 5.65 million $ 347
Dec 24, 9 PM $ 140.78
-0.14%
$ 5.63 million $ 347
Dec 24, 8 PM $ 140.93
+0.08%
$ 5.64 million $ 346
Dec 24, 7 PM $ 140.41
-0.22%
$ 5.62 million $ 346
Dec 24, 6 PM $ 140.3
-0.34%
$ 5.61 million $ 346
Dec 24, 5 PM $ 141.02
-0.05%
$ 5.64 million $ 347
Dec 24, 4 PM $ 141.19
+0.22%
$ 5.65 million $ 331
Dec 24, 3 PM $ 140.31
+0.47%
$ 5.61 million $ 532
Dec 24, 2 PM $ 140.32
+0.24%
$ 5.61 million $ 571
Dec 24, 1 PM $ 140.33
-0.03%
$ 5.61 million $ 585
Dec 24, 12 PM $ 140.17
-0.08%
$ 5.61 million $ 584
Dec 24, 11 AM $ 140.82
+0.46%
$ 5.63 million $ 585
Dec 24, 10 AM $ 139.69
+0.10%
$ 5.59 million $ 582
Dec 24, 9 AM $ 139.49
+0.07%
$ 5.58 million $ 582
Dec 24, 8 AM $ 139.37
-0.23%
$ 5.57 million $ 583
Dec 24, 7 AM $ 139.17
-0.10%
$ 5.57 million $ 583
Dec 24, 6 AM $ 138.74
-0.43%
$ 5.55 million $ 452
Dec 24, 5 AM $ 139.89
-0.01%
$ 5.59 million $ 454
Dec 24, 4 AM $ 140.34
-0.31%
$ 5.61 million $ 456
Dec 24, 3 AM $ 140.05
-0.10%
$ -- $ 457
Dec 24, 2 AM $ 140.95
-0.31%
$ 5.64 million $ 345
Dec 24, 1 AM $ 141.91
-0.28%
$ 5.68 million $ 347
Dec 24, 12 AM $ 142.1
-0.22%
$ 5.68 million $ 348
Dec 23, 11 PM $ 141.9
-0.34%
$ 5.67 million $ 347
Dec 23, 10 PM $ 142.55
-0.09%
$ 5.7 million $ 348
Dec 23, 9 PM $ 142.76
-0.58%
$ 5.71 million $ 313
Dec 23, 8 PM $ 142.2
+0.02%
$ 5.69 million $ 479
Dec 23, 7 PM $ 142.41
+0.11%
$ 5.7 million $ 479
Dec 23, 6 PM $ 141.99
-0.19%
$ 5.68 million $ 479
Dec 23, 5 PM $ 142.65
-0.19%
$ 5.7 million $ 481
Dec 23, 4 PM $ 142.22
+0.63%
$ 5.69 million $ 476
Dec 23, 3 PM $ 141.58
+0.23%
$ 5.66 million $ 241
Dec 23, 2 PM $ 141.4
-0.27%
$ 5.66 million $ 203
Dec 23, 1 PM $ 142.6
-0.05%
$ 5.7 million $ 193
Dec 23, 12 PM $ 142.62
-0.57%
$ 5.7 million $ 194
Dec 23, 11 AM $ 143.77
+0.31%
$ 5.75 million $ 206
Dec 23, 10 AM $ 142.75
+0.05%
$ 5.71 million $ 206
Dec 23, 9 AM $ 142.67
-0.06%
$ 5.71 million $ 208
Dec 23, 8 AM $ 142.97
+0.16%
$ 5.72 million $ 208
Dec 23, 7 AM $ 142.36
-0.38%
$ 5.69 million $ 350
Dec 23, 6 AM $ 142.97
-0.51%
$ 5.72 million $ 352