SolanaHub staked SOL Historical Data

HUBSOL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 141.35
+0.08%
$ 5.65 million $ 1,117
Dec 27, 12 PM $ 141.25
-0.02%
$ 5.65 million $ 1,118
Dec 27, 11 AM $ 141.19
+0.03%
$ 5.65 million $ 1,117
Dec 27, 10 AM $ 141.39
+0.00%
$ 5.65 million $ 1,484
Dec 27, 9 AM $ 141.35
+0.06%
$ 5.65 million $ 1,482
Dec 27, 8 AM $ 141.56
+0.02%
$ 5.66 million $ 1,485
Dec 27, 7 AM $ 141.56
+0.22%
$ 5.66 million $ 1,482
Dec 27, 6 AM $ 141.21
-0.28%
$ 5.65 million $ 1,338
Dec 27, 5 AM $ 141.31
-0.09%
$ 5.65 million $ 1,625
Dec 27, 4 AM $ 141.8
-0.10%
$ 5.67 million $ 1,631
Dec 27, 3 AM $ 140.67
+0.05%
$ 5.63 million $ 2,103
Dec 27, 2 AM $ 140.37
+0.01%
$ 5.61 million $ 2,099
Dec 27, 1 AM $ 140.08
-0.11%
$ 5.6 million $ 2,097
Dec 27, 12 AM $ 140.34
-0.10%
$ 5.61 million $ 2,100
Dec 26, 11 PM $ 140.56
+0.18%
$ 5.62 million $ 2,097
Dec 26, 10 PM $ 140.25
-0.19%
$ 5.61 million $ 2,101
Dec 26, 9 PM $ 140.72
+0.06%
$ 5.63 million $ 2,103
Dec 26, 8 PM $ 140.12
-0.23%
$ 5.6 million $ 2,146
Dec 26, 7 PM $ 140.17
-0.02%
$ 5.61 million $ 1,611
Dec 26, 6 PM $ 140.25
-0.16%
$ 5.61 million $ 1,297
Dec 26, 5 PM $ 139.89
-0.09%
$ 5.59 million $ 1,293
Dec 26, 4 PM $ 140.1
+0.23%
$ 5.6 million $ 1,291
Dec 26, 3 PM $ 139.31
-1.35%
$ 5.57 million $ 1,304
Dec 26, 2 PM $ 143.28
-0.07%
$ 5.73 million $ 1,324
Dec 26, 1 PM $ 142.66
+0.11%
$ 5.71 million $ 1,316
Dec 26, 12 PM $ 142.24
+0.24%
$ 5.69 million $ 1,311
Dec 26, 11 AM $ 141.92
-0.22%
$ 5.68 million $ 1,314
Dec 26, 10 AM $ 141.98
-0.13%
$ 5.68 million $ 946
Dec 26, 9 AM $ 140.92
+0.12%
$ 5.64 million $ 951
Dec 26, 8 AM $ 141.22
-0.06%
$ 5.65 million $ 954
Dec 26, 7 AM $ 142.02
+0.20%
$ 5.68 million $ 957
Dec 26, 6 AM $ 142.05
+0.43%
$ 5.68 million $ 955
Dec 26, 5 AM $ 141.02
+0.10%
$ 5.64 million $ 664
Dec 26, 4 AM $ 140.1
-0.68%
$ 5.6 million $ 665
Dec 26, 3 AM $ 141.37
-0.30%
$ 5.65 million $ 177
Dec 26, 2 AM $ 141.32
+1.65%
$ 5.65 million $ 174
Dec 26, 1 AM $ 138.36
+0.28%
$ 5.53 million $ 173
Dec 26, 12 AM $ 137.56
+0.00%
$ 5.5 million $ 178
Dec 25, 7 PM $ 142.39
+0.00%
$ 5.69 million $ 14
Dec 25, 6 PM $ 141.94
+0.33%
$ 5.68 million $ 14
Dec 25, 5 PM $ 141.48
-0.54%
$ 5.66 million $ 14
Dec 25, 4 PM $ 142.32
+0.15%
$ 5.69 million $ 58
Dec 25, 3 PM $ 140.18
+0.01%
$ 5.61 million $ 58
Dec 25, 2 PM $ 140.26
-0.02%
$ 5.61 million $ 58
Dec 25, 1 PM $ 139.99
-0.02%
$ 5.6 million $ 58
Dec 25, 12 PM $ 139.87
+0.14%
$ 5.59 million $ 59
Dec 25, 11 AM $ 139.75
+0.25%
$ 5.59 million $ 58
Dec 25, 10 AM $ 139.94
-0.25%
$ 5.6 million $ 59
Dec 25, 9 AM $ 140.13
+0.02%
$ 5.6 million $ 45
Dec 25, 8 AM $ 140.15
-0.14%
$ 5.6 million $ 45