SolanaHub staked SOL Historical Data

HUBSOL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 142.04
-0.32%
$ 5.68 million $ 626
Dec 29, 2 PM $ 141.15
-0.47%
$ 5.64 million $ 623
Dec 29, 1 PM $ 142.51
+0.25%
$ 5.7 million $ 624
Dec 29, 12 PM $ 141.92
-1.36%
$ 5.68 million $ 632
Dec 29, 11 AM $ 144.07
-0.33%
$ 5.76 million $ 635
Dec 29, 10 AM $ 144.65
+0.07%
$ 5.79 million $ 629
Dec 29, 9 AM $ 146.85
-0.29%
$ 5.87 million $ 641
Dec 29, 8 AM $ 147.08
+0.09%
$ 5.88 million $ 639
Dec 29, 7 AM $ 146.6
-0.14%
$ 5.86 million $ 626
Dec 29, 6 AM $ 147
-0.01%
$ 5.88 million $ 627
Dec 29, 5 AM $ 147.42
-0.14%
$ 5.9 million $ 197
Dec 29, 4 AM $ 148.09
-0.19%
$ 5.92 million $ 273
Dec 29, 3 AM $ 148.13
-0.10%
$ 5.92 million $ 273
Dec 29, 2 AM $ 147.81
-0.21%
$ 5.91 million $ 272
Dec 29, 1 AM $ 145.57
-0.44%
$ 5.82 million $ 269
Dec 29, 12 AM $ 144.19
+0.13%
$ 5.77 million $ 265
Dec 28, 11 PM $ 142.91
+0.32%
$ 5.72 million $ 262
Dec 28, 10 PM $ 142.15
-0.14%
$ 5.68 million $ 276
Dec 28, 9 PM $ 142.2
+0.04%
$ 5.69 million $ 290
Dec 28, 8 PM $ 141.91
+0.06%
$ 5.68 million $ 289
Dec 28, 7 PM $ 141.84
-0.15%
$ 5.67 million $ 431
Dec 28, 6 PM $ 142.41
-0.48%
$ 5.7 million $ 428
Dec 28, 5 PM $ 143.23
+0.30%
$ 5.73 million $ 303
Dec 28, 4 PM $ 143.14
-0.07%
$ 5.72 million $ 281
Dec 28, 3 PM $ 143.47
-0.07%
$ 5.74 million $ 258
Dec 28, 2 PM $ 143.35
+0.08%
$ 5.73 million $ 980
Dec 28, 1 PM $ 142.94
-0.06%
$ 5.72 million $ 1,184
Dec 28, 12 PM $ 143.12
+0.08%
$ 5.72 million $ 1,184
Dec 28, 11 AM $ 143.39
+0.23%
$ 5.73 million $ 1,185
Dec 28, 10 AM $ 142.99
+0.35%
$ 5.72 million $ 1,180
Dec 28, 9 AM $ 142.76
-0.08%
$ 5.71 million $ 1,183
Dec 28, 8 AM $ 142.87
+0.16%
$ 5.71 million $ 1,181
Dec 28, 7 AM $ 142.71
+0.14%
$ 5.71 million $ 1,180
Dec 28, 6 AM $ 142.39
+0.08%
$ 5.69 million $ 1,326
Dec 28, 5 AM $ 142.24
-0.24%
$ 5.69 million $ 1,315
Dec 28, 4 AM $ 142.69
+0.04%
$ 5.71 million $ 1,244
Dec 28, 3 AM $ 142.59
-0.05%
$ 5.7 million $ 1,244
Dec 28, 2 AM $ 142.71
+0.18%
$ 5.71 million $ 1,243
Dec 28, 1 AM $ 142.78
-0.21%
$ 5.71 million $ 1,248
Dec 28, 12 AM $ 142.94
-0.24%
$ 5.72 million $ 1,250
Dec 27, 11 PM $ 142.86
+0.29%
$ 5.71 million $ 1,243
Dec 27, 10 PM $ 143.22
+0.26%
$ 5.73 million $ 1,232
Dec 27, 9 PM $ 142.57
+0.38%
$ 5.7 million $ 1,211
Dec 27, 8 PM $ 142.03
+0.30%
$ 5.68 million $ 1,221
Dec 27, 7 PM $ 141.53
-0.04%
$ 5.66 million $ 1,703
Dec 27, 6 PM $ 141.38
-0.15%
$ 5.65 million $ 2,038
Dec 27, 5 PM $ 141.13
-0.21%
$ 5.64 million $ 2,036
Dec 27, 4 PM $ 141.67
-0.09%
$ 5.67 million $ 2,041
Dec 27, 3 PM $ 141.51
-0.04%
$ 5.66 million $ 2,038
Dec 27, 2 PM $ 141.26
-0.06%
$ 5.65 million $ 1,321