SolanaHub staked SOL Historical Data

HUBSOL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 143.57
+0.16%
$ 5.74 million $ 236
Dec 31, 4 PM $ 144.21
+0.03%
$ 5.77 million $ 237
Dec 31, 3 PM $ 144.01
-0.35%
$ 5.76 million $ 383
Dec 31, 2 PM $ 145.58
+0.43%
$ 5.82 million $ 472
Dec 31, 1 PM $ 145.23
+0.10%
$ 5.81 million $ 472
Dec 31, 12 PM $ 145.43
-0.13%
$ 5.82 million $ 457
Dec 31, 11 AM $ 145.21
+0.04%
$ 5.81 million $ 509
Dec 31, 10 AM $ 144.97
+0.15%
$ 5.8 million $ 2,161
Dec 31, 9 AM $ 144.51
+0.19%
$ 5.78 million $ 2,153
Dec 31, 8 AM $ 144.66
+0.04%
$ 5.79 million $ 2,978
Dec 31, 7 AM $ 144.57
-0.20%
$ 5.78 million $ 2,984
Dec 31, 6 AM $ 144.64
+0.15%
$ 5.78 million $ 2,975
Dec 31, 5 AM $ 144.26
-0.09%
$ 5.77 million $ 2,975
Dec 31, 4 AM $ 144.32
+0.10%
$ 5.77 million $ 2,970
Dec 31, 3 AM $ 144.49
+0.04%
$ 5.78 million $ 2,946
Dec 31, 2 AM $ 144.35
+0.06%
$ 5.77 million $ 3,071
Dec 31, 1 AM $ 144.52
+0.68%
$ 5.78 million $ 3,056
Dec 31, 12 AM $ 143.3
-0.24%
$ 5.73 million $ 2,963
Dec 30, 11 PM $ 143.3
+0.35%
$ 5.73 million $ 3,113
Dec 30, 10 PM $ 142.97
+0.41%
$ 5.72 million $ 3,104
Dec 30, 9 PM $ 142.57
-0.02%
$ 5.7 million $ 3,147
Dec 30, 8 PM $ 143.37
+0.23%
$ 5.73 million $ 3,154
Dec 30, 7 PM $ 142.76
-0.24%
$ 5.71 million $ 3,213
Dec 30, 6 PM $ 143.09
-0.22%
$ 5.72 million $ 3,220
Dec 30, 5 PM $ 144.33
+0.09%
$ 5.77 million $ 3,238
Dec 30, 4 PM $ 144.72
+0.83%
$ 5.79 million $ 3,372
Dec 30, 3 PM $ 142.85
-0.18%
$ 5.71 million $ 3,218
Dec 30, 2 PM $ 143.21
+0.24%
$ 5.73 million $ 3,126
Dec 30, 1 PM $ 142.72
-0.04%
$ 5.71 million $ 3,124
Dec 30, 12 PM $ 143.17
+0.16%
$ 5.73 million $ 3,128
Dec 30, 11 AM $ 143.11
-0.17%
$ 5.72 million $ 3,093
Dec 30, 10 AM $ 143.39
+0.01%
$ 5.73 million $ 1,389
Dec 30, 9 AM $ 143.19
-0.21%
$ 5.73 million $ 1,390
Dec 30, 8 AM $ 143.38
+0.55%
$ 5.7 million $ 619
Dec 30, 7 AM $ 142.37
+0.02%
$ 5.69 million $ 570
Dec 30, 6 AM $ 142.21
+0.28%
$ 5.69 million $ 568
Dec 30, 5 AM $ 142.15
-0.28%
$ 5.68 million $ 1,002
Dec 30, 4 AM $ 142.25
+0.17%
$ 5.69 million $ 998
Dec 30, 3 AM $ 141.56
+0.19%
$ 5.66 million $ 993
Dec 30, 2 AM $ 141.48
-0.18%
$ 5.66 million $ 870
Dec 30, 1 AM $ 141.46
+0.03%
$ 5.66 million $ 868
Dec 30, 12 AM $ 141.6
+0.01%
$ 5.66 million $ 869
Dec 29, 11 PM $ 141.9
-0.03%
$ 5.67 million $ 704
Dec 29, 10 PM $ 141.63
-0.18%
$ 5.66 million $ 704
Dec 29, 9 PM $ 141.6
+0.20%
$ 5.66 million $ 665
Dec 29, 8 PM $ 141.8
+0.29%
$ 5.67 million $ 664
Dec 29, 7 PM $ 141.75
-0.01%
$ 5.67 million $ 595
Dec 29, 6 PM $ 142.18
+0.06%
$ 5.69 million $ 602
Dec 29, 5 PM $ 142.03
+0.14%
$ 5.68 million $ 724
Dec 29, 4 PM $ 141.78
-0.24%
$ 5.67 million $ 600