SolanaHub staked SOL Historical Data

HUBSOL Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 99.06
-0.16%
$ 3.96 million $ 254
May 27, 3 PM $ 99.15
+0.81%
$ 3.97 million $ 252
May 27, 2 PM $ 98.42
+0.71%
$ 3.94 million $ 264
May 27, 1 PM $ 98.35
-0.49%
$ 3.93 million $ 267
May 27, 12 PM $ 98.32
-0.45%
$ 3.93 million $ 266
May 27, 11 AM $ 98.8
+0.27%
$ 3.95 million $ 276
May 27, 10 AM $ 98.64
+0.17%
$ 3.94 million $ 276
May 27, 9 AM $ 98.33
-0.54%
$ 3.93 million $ 277
May 27, 8 AM $ 98.82
+0.06%
$ 3.95 million $ 277
May 27, 7 AM $ 98.59
-0.14%
$ 3.94 million $ 277
May 27, 6 AM $ 98.48
+0.10%
$ 3.94 million $ 276
May 27, 5 AM $ 98.31
+0.39%
$ 3.93 million $ 275
May 27, 4 AM $ 98.1
-0.25%
$ 3.92 million $ 279
May 27, 3 AM $ 98.55
+0.11%
$ 3.94 million $ 280
May 27, 2 AM $ 98.44
-0.27%
$ 3.94 million $ 175
May 27, 1 AM $ 98.77
+0.04%
$ 3.95 million $ 171
May 27, 12 AM $ 98.54
+0.16%
$ 3.94 million $ 171
May 26, 11 PM $ 98.49
+0.27%
$ 3.94 million $ 170
May 26, 10 PM $ 98.32
-0.30%
$ 3.93 million $ 171
May 26, 9 PM $ 98.12
-0.54%
$ 3.92 million $ 171
May 26, 8 PM $ 98.62
+0.08%
$ 3.94 million $ 547
May 26, 7 PM $ 98.08
-0.30%
$ 3.92 million $ 546
May 26, 6 PM $ 98.49
+0.26%
$ 3.94 million $ 529
May 26, 5 PM $ 98.88
-0.36%
$ 3.95 million $ 686
May 26, 4 PM $ 99.19
-0.31%
$ 3.97 million $ 718
May 26, 3 PM $ 100.12
+0.11%
$ 4 million $ 727
May 26, 2 PM $ 100.68
+0.56%
$ 4.03 million $ 799
May 26, 1 PM $ 100.24
+0.19%
$ 4.01 million $ 799
May 26, 12 PM $ 99.94
-0.38%
$ 4 million $ 801
May 26, 11 AM $ 100.57
-0.09%
$ 4.02 million $ 793
May 26, 10 AM $ 99.57
+0.30%
$ 3.98 million $ 782
May 26, 9 AM $ 99.46
+0.13%
$ 3.98 million $ 782
May 26, 8 AM $ 99.16
+0.04%
$ 3.97 million $ 781
May 26, 7 AM $ 98.92
-0.61%
$ 3.96 million $ 784
May 26, 6 AM $ 99.45
-0.04%
$ 3.98 million $ 783
May 26, 5 AM $ 99.28
+0.14%
$ 3.97 million $ 781
May 26, 4 AM $ 98.76
-0.10%
$ 3.95 million $ 775
May 26, 3 AM $ 98.63
-0.16%
$ 3.94 million $ 774
May 26, 2 AM $ 98.88
+0.07%
$ 3.95 million $ 775
May 26, 1 AM $ 99.34
+0.13%
$ 3.97 million $ 778
May 26, 12 AM $ 99.66
-0.26%
$ 3.99 million $ 784
May 25, 11 PM $ 99.93
+0.19%
$ 4 million $ 783
May 25, 10 PM $ 100.42
+0.09%
$ 4.02 million $ 787
May 25, 9 PM $ 100.33
-0.05%
$ 4.01 million $ 788
May 25, 8 PM $ 100.84
+0.25%
$ 4.03 million $ 389
May 25, 7 PM $ 100.9
-0.22%
$ 4.04 million $ 391
May 25, 6 PM $ 101.36
+0.23%
$ 4.05 million $ 391
May 25, 5 PM $ 101.18
-0.08%
$ 4.05 million $ 237
May 25, 4 PM $ 101.08
-0.19%
$ 4.04 million $ 120
May 25, 3 PM $ 101.29
-0.08%
$ 4.05 million $ 104