SolanaHub staked SOL Historical Data

HUBSOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 152.41
-0.37%
$ 6.1 million $ 415
Jan 3, 3 AM $ 152.28
-0.41%
$ 6.09 million $ 415
Jan 3, 2 AM $ 152.16
-0.21%
$ 6.09 million $ 192
Jan 3, 1 AM $ 152.46
-0.13%
$ 6.1 million $ 131
Jan 3, 12 AM $ 152.62
+0.36%
$ 6.1 million $ 130
Jan 2, 11 PM $ 152.54
-0.16%
$ 6.1 million $ 131
Jan 2, 10 PM $ 152.74
+0.77%
$ 6.11 million $ 130
Jan 2, 9 PM $ 151.03
+0.00%
$ 6.04 million $ 129
Jan 2, 8 PM $ 151.55
+0.14%
$ 6.06 million $ 129
Jan 2, 7 PM $ 151.12
+0.00%
$ 6.04 million $ 129
Jan 2, 9 AM $ 146.99
+0.00%
$ 5.88 million $ 14
Jan 2, 8 AM $ 146.58
+0.35%
$ 5.86 million $ 14
Jan 2, 7 AM $ 146.58
+0.07%
$ 5.86 million $ 70
Jan 2, 6 AM $ 146.4
+0.20%
$ 5.85 million $ 203
Jan 2, 5 AM $ 146
-0.08%
$ 5.84 million $ 203
Jan 2, 4 AM $ 146.3
-0.31%
$ 5.85 million $ 204
Jan 2, 3 AM $ 146.2
+0.61%
$ 5.85 million $ 494
Jan 2, 2 AM $ 144.84
-0.16%
$ 5.79 million $ 493
Jan 2, 1 AM $ 145.44
-0.19%
$ 5.82 million $ 481
Jan 2, 12 AM $ 145.64
-0.17%
$ 5.82 million $ 482
Jan 1, 11 PM $ 145.3
+0.58%
$ 5.81 million $ 477
Jan 1, 10 PM $ 144.21
+0.10%
$ 5.77 million $ 476
Jan 1, 9 PM $ 144.3
+0.13%
$ 5.77 million $ 476
Jan 1, 8 PM $ 144.51
+0.08%
$ 5.78 million $ 478
Jan 1, 7 PM $ 143.99
+0.01%
$ 5.76 million $ 476
Jan 1, 6 PM $ 143.94
-0.03%
$ 5.76 million $ 476
Jan 1, 5 PM $ 143.37
+0.21%
$ 5.73 million $ 473
Jan 1, 4 PM $ 143.08
-0.39%
$ 5.72 million $ 475
Jan 1, 3 PM $ 143.39
+0.09%
$ 5.73 million $ 474
Jan 1, 2 PM $ 143.3
-0.18%
$ 5.73 million $ 475
Jan 1, 1 PM $ 143.59
-0.12%
$ 5.74 million $ 475
Jan 1, 12 PM $ 143.76
+0.06%
$ 5.75 million $ 492
Jan 1, 11 AM $ 143.53
-0.11%
$ 5.74 million $ 526
Jan 1, 10 AM $ 143.89
+0.15%
$ 5.75 million $ 556
Jan 1, 9 AM $ 143.47
+0.17%
$ 5.74 million $ 554
Jan 1, 8 AM $ 143.01
+0.03%
$ 5.72 million $ 568
Jan 1, 7 AM $ 143.31
-0.23%
$ 5.73 million $ 515
Jan 1, 6 AM $ 143.88
-0.03%
$ 5.75 million $ 385
Jan 1, 5 AM $ 143.66
+0.02%
$ 5.75 million $ 385
Jan 1, 4 AM $ 143.67
-0.24%
$ 5.75 million $ 386
Jan 1, 3 AM $ 143.82
+0.16%
$ 5.75 million $ 125
Jan 1, 2 AM $ 143.58
-0.24%
$ 5.74 million $ 125
Jan 1, 1 AM $ 144.22
+0.32%
$ 5.77 million $ 125
Jan 1, 12 AM $ 143.49
+0.14%
$ 5.74 million $ 220
Dec 31, 11 PM $ 143.56
+0.10%
$ 5.74 million $ 220
Dec 31, 10 PM $ 143.23
+0.34%
$ 5.73 million $ 219
Dec 31, 9 PM $ 142.71
+0.41%
$ 5.71 million $ 218
Dec 31, 8 PM $ 142.63
-0.36%
$ 5.7 million $ 222
Dec 31, 7 PM $ 143.72
+0.21%
$ 5.75 million $ 236
Dec 31, 6 PM $ 144.06
+0.38%
$ 5.76 million $ 236