SolanaHub staked SOL Historical Data

HUBSOL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 155.87
-0.34%
$ 6.23 million $ 374
Jan 5, 5 AM $ 156.29
+0.27%
$ 6.25 million $ 373
Jan 5, 4 AM $ 156.32
-0.68%
$ 6.25 million $ 376
Jan 5, 3 AM $ 157.6
+0.11%
$ 6.3 million $ 376
Jan 5, 2 AM $ 157.31
-0.20%
$ 6.29 million $ 527
Jan 5, 1 AM $ 156.59
+0.57%
$ 6.26 million $ 554
Jan 5, 12 AM $ 154.73
+0.43%
$ 6.19 million $ 611
Jan 4, 11 PM $ 154
-0.11%
$ 6.16 million $ 612
Jan 4, 10 PM $ 154.22
+0.21%
$ 6.17 million $ 781
Jan 4, 9 PM $ 154.64
+0.27%
$ 6.18 million $ 913
Jan 4, 8 PM $ 154.02
+0.36%
$ 6.16 million $ 909
Jan 4, 7 PM $ 153.48
-0.49%
$ 6.14 million $ 913
Jan 4, 6 PM $ 154.61
-0.47%
$ 6.18 million $ 920
Jan 4, 5 PM $ 155.34
-0.08%
$ 6.21 million $ 920
Jan 4, 4 PM $ 155.45
+0.55%
$ 6.22 million $ 915
Jan 4, 3 PM $ 155.5
+0.33%
$ 6.22 million $ 1,243
Jan 4, 2 PM $ 154.89
+0.30%
$ 6.19 million $ 1,238
Jan 4, 1 PM $ 154.09
-0.29%
$ 6.16 million $ 1,029
Jan 4, 12 PM $ 154.73
+0.12%
$ 6.19 million $ 1,039
Jan 4, 11 AM $ 154.94
-0.08%
$ 6.2 million $ 1,011
Jan 4, 10 AM $ 154.76
+0.15%
$ 6.19 million $ 1,008
Jan 4, 9 AM $ 154.36
+0.16%
$ 6.17 million $ 1,005
Jan 4, 8 AM $ 153.54
-0.45%
$ 6.14 million $ 1,006
Jan 4, 7 AM $ 154.09
-0.06%
$ 6.16 million $ 967
Jan 4, 6 AM $ 154.96
+0.19%
$ 6.2 million $ 970
Jan 4, 5 AM $ 154.79
-0.04%
$ -- $ 971
Jan 4, 4 AM $ 155.12
+0.26%
$ -- $ 970
Jan 4, 3 AM $ 154.32
+0.34%
$ -- $ 964
Jan 4, 2 AM $ 154.1
+0.27%
$ -- $ 952
Jan 4, 1 AM $ 154.26
-0.11%
$ -- $ 1,000
Jan 4, 12 AM $ 154.53
+0.71%
$ -- $ 993
Jan 3, 11 PM $ 153.59
+0.25%
$ 6.14 million $ 929
Jan 3, 10 PM $ 152.89
+0.15%
$ 6.11 million $ 910
Jan 3, 9 PM $ 151.97
+0.16%
$ 6.08 million $ 624
Jan 3, 8 PM $ 151.12
-0.34%
$ 6.04 million $ 624
Jan 3, 7 PM $ 151.53
-0.23%
$ 6.06 million $ 625
Jan 3, 6 PM $ 151.61
-0.07%
$ 6.06 million $ 626
Jan 3, 5 PM $ 151.5
-0.14%
$ 6.06 million $ 649
Jan 3, 4 PM $ 151.62
+0.10%
$ 6.06 million $ 737
Jan 3, 3 PM $ 151.49
-0.10%
$ 6.06 million $ 419
Jan 3, 2 PM $ 151
-0.05%
$ 6.04 million $ 418
Jan 3, 1 PM $ 150.89
+0.36%
$ 6.03 million $ 417
Jan 3, 12 PM $ 150.3
+0.01%
$ 6.01 million $ 407
Jan 3, 11 AM $ 150.34
-0.26%
$ 6.01 million $ 409
Jan 3, 10 AM $ 150.77
-0.16%
$ 6.03 million $ 409
Jan 3, 9 AM $ 150.22
-0.18%
$ 6.01 million $ 408
Jan 3, 8 AM $ 149.82
-0.04%
$ 5.99 million $ 406
Jan 3, 7 AM $ 150.16
-0.58%
$ 6.01 million $ 410
Jan 3, 6 AM $ 151.91
+0.15%
$ 6.08 million $ 411
Jan 3, 5 AM $ 152.15
-0.07%
$ 6.08 million $ 413