SolanaHub staked SOL Historical Data

HUBSOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 156.27
-1.42%
$ 6.25 million $ 1,725
Jan 7, 2 PM $ 157.8
-0.73%
$ 6.31 million $ 1,749
Jan 7, 1 PM $ 158.59
-0.12%
$ 6.34 million $ 1,747
Jan 7, 12 PM $ 158.7
-0.09%
$ 6.35 million $ 1,748
Jan 7, 11 AM $ 158.82
+0.23%
$ 6.35 million $ 1,728
Jan 7, 10 AM $ 158.12
+0.00%
$ 6.32 million $ 1,767
Jan 7, 2 AM $ 159.9
-0.04%
$ 6.4 million $ 68
Jan 7, 1 AM $ 160.64
-0.67%
$ 6.42 million $ 164
Jan 7, 12 AM $ 162.34
-0.07%
$ 6.49 million $ 166
Jan 6, 11 PM $ 162.23
+0.74%
$ 6.49 million $ 165
Jan 6, 10 PM $ 161.13
-0.46%
$ 6.44 million $ 165
Jan 6, 9 PM $ 162.16
+1.42%
$ 6.49 million $ 163
Jan 6, 8 PM $ 159.15
+0.56%
$ 6.36 million $ 167
Jan 6, 7 PM $ 158.66
+0.10%
$ 6.35 million $ 167
Jan 6, 6 PM $ 158.47
+0.14%
$ 6.34 million $ 167
Jan 6, 5 PM $ 158.96
-0.45%
$ 6.36 million $ 161
Jan 6, 4 PM $ 161.85
-0.89%
$ 6.47 million $ 353
Jan 6, 3 PM $ 163.96
+0.38%
$ 6.56 million $ 1,246
Jan 6, 2 PM $ 163.85
+2.47%
$ 6.55 million $ 1,929
Jan 6, 1 PM $ 160.11
+0.04%
$ 6.4 million $ 2,716
Jan 6, 12 PM $ 160.41
-0.05%
$ 6.42 million $ 3,457
Jan 6, 11 AM $ 159.69
+0.56%
$ 6.39 million $ 3,421
Jan 6, 10 AM $ 158.6
-0.32%
$ 6.34 million $ 3,388
Jan 6, 9 AM $ 158.91
+0.36%
$ 6.36 million $ 3,372
Jan 6, 8 AM $ 158.83
+0.32%
$ 6.35 million $ 3,371
Jan 6, 7 AM $ 159.43
-0.54%
$ 6.38 million $ 3,413
Jan 6, 6 AM $ 160.18
+0.07%
$ 6.41 million $ 3,408
Jan 6, 5 AM $ 159.46
-0.14%
$ 6.38 million $ 3,400
Jan 6, 4 AM $ 159.82
+0.30%
$ 6.39 million $ 3,393
Jan 6, 3 AM $ 159
+0.32%
$ 6.36 million $ 3,375
Jan 6, 2 AM $ 158.56
-0.13%
$ 6.34 million $ 3,471
Jan 6, 1 AM $ 158.97
+0.56%
$ 6.36 million $ 3,365
Jan 6, 12 AM $ 158.44
-0.57%
$ 6.34 million $ 3,390
Jan 5, 11 PM $ 159.59
-0.20%
$ 6.38 million $ 3,402
Jan 5, 10 PM $ 159.96
+0.31%
$ 6.4 million $ 3,393
Jan 5, 9 PM $ 159.39
+0.08%
$ 6.37 million $ 3,388
Jan 5, 8 PM $ 160
+0.42%
$ 6.4 million $ 3,384
Jan 5, 7 PM $ 159
+0.78%
$ 6.36 million $ 3,351
Jan 5, 6 PM $ 156.51
+0.02%
$ 6.26 million $ 3,324
Jan 5, 5 PM $ 155.52
-0.14%
$ 6.22 million $ 3,308
Jan 5, 4 PM $ 156.43
-0.19%
$ 6.26 million $ 3,147
Jan 5, 3 PM $ 155.41
+0.38%
$ 6.22 million $ 2,577
Jan 5, 2 PM $ 153.9
-0.03%
$ 6.15 million $ 1,625
Jan 5, 1 PM $ 155.06
-0.24%
$ 6.2 million $ 1,073
Jan 5, 12 PM $ 155.9
-0.08%
$ 6.24 million $ 302
Jan 5, 11 AM $ 155.82
-0.33%
$ 6.23 million $ 334
Jan 5, 10 AM $ 156.09
+0.15%
$ 6.24 million $ 333
Jan 5, 9 AM $ 155.35
-0.28%
$ 6.21 million $ 333
Jan 5, 8 AM $ 156.08
+0.09%
$ 6.24 million $ 333
Jan 5, 7 AM $ 155.72
-0.10%
$ 6.23 million $ 373