SolanaHub staked SOL Historical Data

HUBSOL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 159.16
-1.05%
$ 6.37 million $ 399
Jan 9, 4 PM $ 161
+0.54%
$ 6.44 million $ 399
Jan 9, 3 PM $ 158.11
+0.42%
$ 6.32 million $ 392
Jan 9, 2 PM $ 158.47
-0.48%
$ 6.34 million $ 397
Jan 9, 1 PM $ 159.23
+0.39%
$ 6.37 million $ 728
Jan 9, 12 PM $ 158.87
-0.34%
$ 6.35 million $ 1,227
Jan 9, 11 AM $ 159.37
-0.20%
$ 6.37 million $ 1,852
Jan 9, 10 AM $ 159.61
+0.03%
$ 6.38 million $ 1,677
Jan 9, 9 AM $ 159.4
+0.64%
$ 6.37 million $ 2,118
Jan 9, 8 AM $ 159.79
-0.75%
$ 6.39 million $ 2,112
Jan 9, 7 AM $ 161.21
-0.40%
$ 6.45 million $ 2,107
Jan 9, 6 AM $ 161.09
+0.21%
$ 6.44 million $ 2,092
Jan 9, 5 AM $ 160.82
-0.06%
$ 6.43 million $ 2,094
Jan 9, 4 AM $ 161.62
-0.40%
$ 6.46 million $ 2,112
Jan 9, 3 AM $ 161
+0.67%
$ 6.44 million $ 2,082
Jan 9, 2 AM $ 160.35
+0.82%
$ 6.41 million $ 2,070
Jan 9, 1 AM $ 159.86
-0.18%
$ 6.39 million $ 2,257
Jan 9, 12 AM $ 159.58
+0.15%
$ 6.38 million $ 2,460
Jan 8, 11 PM $ 159.61
-0.14%
$ 6.38 million $ 2,664
Jan 8, 10 PM $ 160.88
+0.60%
$ 6.43 million $ 3,211
Jan 8, 9 PM $ 158.8
+0.54%
$ 6.35 million $ 3,245
Jan 8, 8 PM $ 157.53
-0.76%
$ 6.3 million $ 3,261
Jan 8, 7 PM $ 158.28
-0.59%
$ 6.33 million $ 3,271
Jan 8, 6 PM $ 159.59
+0.36%
$ 6.38 million $ 3,378
Jan 8, 5 PM $ 158.63
+0.15%
$ 6.34 million $ 3,365
Jan 8, 4 PM $ 157.16
+0.63%
$ 6.29 million $ 3,316
Jan 8, 3 PM $ 155.43
+1.04%
$ 6.22 million $ 3,267
Jan 8, 2 PM $ 154.2
-0.06%
$ 6.17 million $ 3,276
Jan 8, 1 PM $ 154.36
+0.03%
$ 6.17 million $ 3,008
Jan 8, 12 PM $ 154.46
-0.34%
$ 6.18 million $ 2,557
Jan 8, 11 AM $ 154.82
-0.40%
$ 6.19 million $ 1,901
Jan 8, 10 AM $ 154.69
-0.24%
$ 6.19 million $ 1,524
Jan 8, 9 AM $ 155.12
-0.42%
$ 6.2 million $ 1,422
Jan 8, 8 AM $ 156.5
+0.33%
$ 6.26 million $ 2,426
Jan 8, 7 AM $ 155.51
-0.16%
$ 6.22 million $ 2,849
Jan 8, 6 AM $ 156.1
-0.84%
$ 6.24 million $ 3,001
Jan 8, 5 AM $ 158.59
-0.03%
$ 6.34 million $ 3,024
Jan 8, 4 AM $ 157.47
-0.09%
$ 6.3 million $ 3,005
Jan 8, 3 AM $ 158.41
+0.06%
$ 6.34 million $ 3,018
Jan 8, 2 AM $ 158.53
+0.59%
$ 6.34 million $ 3,004
Jan 8, 1 AM $ 157.62
+0.17%
$ 6.3 million $ 2,830
Jan 8, 12 AM $ 156.75
-0.20%
$ 6.27 million $ 2,670
Jan 7, 11 PM $ 157.21
+0.26%
$ 6.29 million $ 2,417
Jan 7, 10 PM $ 156.56
-0.02%
$ 6.26 million $ 1,879
Jan 7, 9 PM $ 156.7
+0.22%
$ 6.27 million $ 1,876
Jan 7, 8 PM $ 155.87
-0.22%
$ 6.23 million $ 1,802
Jan 7, 7 PM $ 155.31
-0.53%
$ 6.21 million $ 1,801
Jan 7, 6 PM $ 155.76
-0.29%
$ 6.23 million $ 1,692
Jan 7, 5 PM $ 156.65
+0.16%
$ 6.27 million $ 1,702
Jan 7, 4 PM $ 156.83
+0.25%
$ 6.27 million $ 1,703