SolanaHub staked SOL Historical Data

HUBSOL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 160.4
+0.73%
$ 6.42 million $ 1,248
Jan 11, 10 PM $ 158.67
-0.49%
$ 6.35 million $ 1,029
Jan 11, 9 PM $ 159.09
-0.13%
$ 6.36 million $ 514
Jan 11, 8 PM $ 159.06
-0.73%
$ 6.36 million $ 517
Jan 11, 7 PM $ 161.09
+0.15%
$ 6.44 million $ 519
Jan 11, 6 PM $ 160.3
-0.23%
$ 6.41 million $ 553
Jan 11, 5 PM $ 160.33
-0.67%
$ 6.41 million $ 506
Jan 11, 4 PM $ 159.68
+0.48%
$ 6.39 million $ 498
Jan 11, 3 PM $ 159.77
+0.41%
$ 6.39 million $ 801
Jan 11, 2 PM $ 158.51
+0.48%
$ 6.34 million $ 779
Jan 11, 1 PM $ 157.97
+0.21%
$ 6.32 million $ 1,090
Jan 11, 12 PM $ 157.32
+0.08%
$ 6.29 million $ 1,110
Jan 11, 11 AM $ 157.31
+0.02%
$ 6.29 million $ 1,111
Jan 11, 10 AM $ 157.01
-0.12%
$ 6.28 million $ 1,092
Jan 11, 9 AM $ 157.32
+0.06%
$ 6.29 million $ 1,092
Jan 11, 8 AM $ 156.79
+0.01%
$ 6.27 million $ 1,089
Jan 11, 7 AM $ 156.61
+0.01%
$ 6.26 million $ 1,088
Jan 11, 6 AM $ 156.72
-0.09%
$ 6.27 million $ 1,106
Jan 11, 5 AM $ 156.67
-0.08%
$ 6.27 million $ 1,099
Jan 11, 4 AM $ 156.86
+0.04%
$ 6.27 million $ 1,099
Jan 11, 3 AM $ 156.64
-0.08%
$ 6.26 million $ 1,099
Jan 11, 2 AM $ 156.97
+0.13%
$ 6.28 million $ 1,099
Jan 11, 1 AM $ 156.9
+0.03%
$ 6.28 million $ 1,100
Jan 11, 12 AM $ 156.81
+0.17%
$ 6.27 million $ 1,097
Jan 10, 11 PM $ 156.12
-0.20%
$ 6.24 million $ 982
Jan 10, 10 PM $ 155.91
-0.32%
$ 6.24 million $ 982
Jan 10, 9 PM $ 156.39
-0.08%
$ 6.25 million $ 981
Jan 10, 8 PM $ 156.77
+0.12%
$ 6.27 million $ 982
Jan 10, 7 PM $ 156.66
-0.04%
$ 6.27 million $ 983
Jan 10, 6 PM $ 156.64
-0.13%
$ 6.26 million $ 983
Jan 10, 5 PM $ 157.18
+0.00%
$ 6.29 million $ 951
Jan 10, 12 PM $ 156.99
+0.00%
$ 6.28 million $ 18
Jan 10, 11 AM $ 157.46
-0.09%
$ 6.3 million $ 18
Jan 10, 10 AM $ 157.04
+0.12%
$ 6.28 million $ 351
Jan 10, 9 AM $ 156.68
+0.07%
$ 6.27 million $ 351
Jan 10, 8 AM $ 156.65
+0.06%
$ 6.26 million $ 390
Jan 10, 7 AM $ 156.6
+0.00%
$ 6.26 million $ 406
Jan 10, 6 AM $ 156.36
-0.18%
$ 6.25 million $ 406
Jan 10, 5 AM $ 156.49
+0.08%
$ 6.26 million $ 389
Jan 10, 4 AM $ 156.36
-0.13%
$ 6.25 million $ 389
Jan 10, 3 AM $ 156.63
-0.06%
$ 6.26 million $ 390
Jan 10, 2 AM $ 157.02
+0.13%
$ 6.28 million $ 390
Jan 10, 1 AM $ 156.6
+0.21%
$ 6.26 million $ 389
Jan 10, 12 AM $ 156.24
-0.23%
$ 6.25 million $ 389
Jan 9, 11 PM $ 156.51
-0.02%
$ 6.26 million $ 389
Jan 9, 10 PM $ 156.27
-0.03%
$ 6.25 million $ 388
Jan 9, 9 PM $ 156.56
+0.26%
$ 6.26 million $ 388
Jan 9, 8 PM $ 156.09
-0.36%
$ 6.24 million $ 389
Jan 9, 7 PM $ 156.27
-0.66%
$ 6.25 million $ 391
Jan 9, 6 PM $ 157.86
-0.78%
$ 6.31 million $ 395