SolanaHub staked SOL Historical Data

HUBSOL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 167.96
+0.41%
$ 6.72 million $ 4,731
Jan 14, 12 AM $ 167.11
-0.04%
$ 6.68 million $ 4,728
Jan 13, 11 PM $ 169.07
-0.40%
$ 6.76 million $ 3,413
Jan 13, 10 PM $ 169.6
+2.37%
$ 6.78 million $ 3,093
Jan 13, 9 PM $ 166.45
+0.77%
$ 6.66 million $ 3,090
Jan 13, 8 PM $ 165.96
+0.10%
$ 6.64 million $ 3,014
Jan 13, 7 PM $ 165.36
+0.03%
$ 6.61 million $ 2,766
Jan 13, 6 PM $ 165.31
+0.39%
$ 6.61 million $ 1,849
Jan 13, 5 PM $ 164.63
-0.67%
$ 6.58 million $ 1,304
Jan 13, 4 PM $ 165.27
+0.60%
$ 6.61 million $ 729
Jan 13, 3 PM $ 163.12
-0.84%
$ 6.52 million $ 730
Jan 13, 2 PM $ 164.3
-0.03%
$ 6.57 million $ 628
Jan 13, 1 PM $ 163.37
-0.11%
$ 6.53 million $ 584
Jan 13, 12 PM $ 163.37
-0.03%
$ 6.53 million $ 1,032
Jan 13, 11 AM $ 163.15
-0.09%
$ 6.52 million $ 1,625
Jan 13, 10 AM $ 163.76
+0.24%
$ 6.55 million $ 2,176
Jan 13, 9 AM $ 163.95
+0.59%
$ 6.56 million $ 2,100
Jan 13, 8 AM $ 161.95
+0.37%
$ 6.48 million $ 2,079
Jan 13, 7 AM $ 161.58
-0.14%
$ 6.46 million $ 2,084
Jan 13, 6 AM $ 161.41
+0.12%
$ 6.46 million $ 2,077
Jan 13, 5 AM $ 161.51
+0.98%
$ 6.46 million $ 2,060
Jan 13, 4 AM $ 159.88
+0.18%
$ 6.39 million $ 2,052
Jan 13, 3 AM $ 159.34
-0.10%
$ 6.37 million $ 2,051
Jan 13, 2 AM $ 159.98
+0.02%
$ 6.4 million $ 2,057
Jan 13, 1 AM $ 160.31
+0.04%
$ 6.41 million $ 2,061
Jan 13, 12 AM $ 160.1
-0.17%
$ 6.4 million $ 2,197
Jan 12, 11 PM $ 159.78
-0.40%
$ 6.39 million $ 2,477
Jan 12, 10 PM $ 160.73
+0.35%
$ 6.43 million $ 2,760
Jan 12, 9 PM $ 161.14
-0.38%
$ 6.44 million $ 3,170
Jan 12, 8 PM $ 162.59
+0.07%
$ 6.5 million $ 2,971
Jan 12, 7 PM $ 162.71
+0.13%
$ 6.51 million $ 2,943
Jan 12, 6 PM $ 164.16
+0.40%
$ 6.57 million $ 2,961
Jan 12, 5 PM $ 164.74
+0.05%
$ 6.59 million $ 3,348
Jan 12, 4 PM $ 164.13
+0.17%
$ 6.56 million $ 3,332
Jan 12, 3 PM $ 162.48
+0.53%
$ 6.5 million $ 3,286
Jan 12, 2 PM $ 160.71
-0.12%
$ 6.43 million $ 3,288
Jan 12, 1 PM $ 160.98
-0.13%
$ 6.44 million $ 3,293
Jan 12, 12 PM $ 161.29
+0.07%
$ 6.45 million $ 2,730
Jan 12, 11 AM $ 160.67
+0.15%
$ 6.43 million $ 2,344
Jan 12, 10 AM $ 160.74
-0.22%
$ 6.43 million $ 1,619
Jan 12, 9 AM $ 161.16
+0.35%
$ 6.45 million $ 1,614
Jan 12, 8 AM $ 163.29
+0.18%
$ 6.53 million $ 1,638
Jan 12, 7 AM $ 163.46
-0.09%
$ 6.54 million $ 1,644
Jan 12, 6 AM $ 164.62
+0.22%
$ 6.58 million $ 1,651
Jan 12, 5 AM $ 164.41
-0.04%
$ 6.58 million $ 1,660
Jan 12, 4 AM $ 164.42
-0.06%
$ 6.58 million $ 1,660
Jan 12, 3 AM $ 165.21
+0.83%
$ 6.61 million $ 1,654
Jan 12, 2 AM $ 163.61
+0.56%
$ 6.54 million $ 1,642
Jan 12, 1 AM $ 162.86
+0.77%
$ 6.51 million $ 1,631
Jan 12, 12 AM $ 161.53
+0.60%
$ 6.46 million $ 1,436