SolanaHub staked SOL Historical Data

HUBSOL Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 97.32
-0.15%
$ 3.89 million $ 138
May 29, 5 PM $ 97.55
+0.05%
$ 3.9 million $ 138
May 29, 4 PM $ 97.13
+0.26%
$ 3.88 million $ 137
May 29, 3 PM $ 96.38
+1.55%
$ 3.85 million $ 148
May 29, 2 PM $ 95.42
-0.50%
$ 3.82 million $ 150
May 29, 1 PM $ 95.62
-0.02%
$ 3.82 million $ 149
May 29, 12 PM $ 96.11
-0.06%
$ 3.84 million $ 179
May 29, 11 AM $ 96.5
-0.05%
$ 3.86 million $ 81
May 29, 10 AM $ 96.69
-0.16%
$ 3.87 million $ 82
May 29, 9 AM $ 96.89
+0.12%
$ 3.87 million $ 81
May 29, 8 AM $ 96.74
+0.40%
$ 3.87 million $ 81
May 29, 7 AM $ 96.8
+0.27%
$ 3.87 million $ 81
May 29, 6 AM $ 96.54
+0.15%
$ 3.86 million $ 73
May 29, 5 AM $ 96.37
+0.33%
$ 3.85 million $ 72
May 29, 4 AM $ 95.84
-0.08%
$ 3.83 million $ 71
May 29, 3 AM $ 96.11
+0.06%
$ 3.84 million $ 72
May 29, 2 AM $ 96.53
-0.18%
$ 3.86 million $ 53
May 29, 1 AM $ 96.78
-0.03%
$ 3.87 million $ 53
May 29, 12 AM $ 96.68
+0.27%
$ 3.87 million $ 53
May 28, 11 PM $ 96.62
+0.18%
$ 3.86 million $ 53
May 28, 10 PM $ 96.81
-0.24%
$ 3.87 million $ 54
May 28, 9 PM $ 97.11
+0.20%
$ 3.88 million $ 53
May 28, 8 PM $ 96.45
-0.43%
$ 3.86 million $ 58
May 28, 7 PM $ 96.9
-0.52%
$ 3.88 million $ 59
May 28, 6 PM $ 97.31
+0.46%
$ 3.89 million $ 58
May 28, 5 PM $ 96.47
+0.16%
$ 3.86 million $ 58
May 28, 4 PM $ 95.56
-0.38%
$ 3.82 million $ 90
May 28, 3 PM $ 95.47
+0.11%
$ 3.82 million $ 75
May 28, 2 PM $ 95.5
+0.85%
$ 3.82 million $ 74
May 28, 1 PM $ 95.08
-0.24%
$ 3.8 million $ 75
May 28, 12 PM $ 94.83
+0.01%
$ 3.79 million $ 74
May 28, 11 AM $ 94.87
-0.33%
$ 3.79 million $ 46
May 28, 10 AM $ 95.39
-0.10%
$ 3.82 million $ 46
May 28, 9 AM $ 95.2
-0.09%
$ 3.81 million $ 46
May 28, 8 AM $ 95.26
-0.08%
$ 3.81 million $ 46
May 28, 7 AM $ 95.17
+0.18%
$ 3.81 million $ 46
May 28, 6 AM $ 94.97
+0.09%
$ 3.8 million $ 46
May 28, 5 AM $ 94.73
-0.23%
$ 3.79 million $ 46
May 28, 4 AM $ 94.67
-0.59%
$ 3.79 million $ 46
May 28, 3 AM $ 95.95
-0.52%
$ 3.84 million $ 47
May 28, 2 AM $ 96.69
+0.03%
$ 3.87 million $ 150
May 28, 1 AM $ 96.79
-0.30%
$ 3.87 million $ 154
May 28, 12 AM $ 96.98
+0.14%
$ 3.88 million $ 154
May 27, 11 PM $ 97.06
-0.02%
$ 3.88 million $ 154
May 27, 10 PM $ 97.02
+0.28%
$ 3.88 million $ 154
May 27, 9 PM $ 98.28
-0.17%
$ 3.93 million $ 157
May 27, 8 PM $ 98.69
+0.08%
$ 3.95 million $ 168
May 27, 7 PM $ 98.69
+0.41%
$ 3.95 million $ 167
May 27, 6 PM $ 97.91
-0.20%
$ 3.92 million $ 184
May 27, 5 PM $ 97.98
-0.89%
$ 3.92 million $ 185