SolanaHub staked SOL Historical Data

HUBSOL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 102.88
+1.07%
$ 4.11 million $ 1,264
Feb 5, 1 PM $ 102.78
-0.39%
$ 4.11 million $ 1,162
Feb 5, 12 PM $ 103.04
-0.93%
$ 4.12 million $ 1,043
Feb 5, 11 AM $ 104.06
-1.16%
$ 4.16 million $ 1,056
Feb 5, 10 AM $ 106.57
+0.02%
$ 4.26 million $ 1,063
Feb 5, 9 AM $ 107.17
+1.14%
$ 4.29 million $ 1,057
Feb 5, 8 AM $ 105.01
+0.12%
$ 4.2 million $ 895
Feb 5, 7 AM $ 105
+1.07%
$ 4.2 million $ 903
Feb 5, 6 AM $ 103.82
-1.26%
$ 4.15 million $ 902
Feb 5, 5 AM $ 105.01
-0.22%
$ 4.21 million $ 902
Feb 5, 4 AM $ 104.9
+0.01%
$ 4.2 million $ 901
Feb 5, 3 AM $ 104.77
-1.37%
$ 4.19 million $ 912
Feb 5, 2 AM $ 105.53
-0.85%
$ 4.22 million $ 750
Feb 5, 1 AM $ 105.36
-0.82%
$ 4.21 million $ 737
Feb 5, 12 AM $ 106.37
-0.25%
$ 4.25 million $ 740
Feb 4, 11 PM $ 105.11
-0.45%
$ 4.2 million $ 732
Feb 4, 10 PM $ 104.26
-0.88%
$ 4.17 million $ 664
Feb 4, 9 PM $ 106.51
-0.93%
$ 4.26 million $ 785
Feb 4, 8 PM $ 108.38
-0.01%
$ 4.33 million $ 633
Feb 4, 7 PM $ 108.09
+1.51%
$ 4.32 million $ 609
Feb 4, 6 PM $ 104.92
-0.01%
$ 4.2 million $ 666
Feb 4, 5 PM $ 105.74
-0.10%
$ 4.23 million $ 344
Feb 4, 4 PM $ 106.54
-0.30%
$ 4.26 million $ 398
Feb 4, 3 PM $ 107.83
-1.11%
$ 4.31 million $ 394
Feb 4, 2 PM $ 109.14
-1.76%
$ 4.37 million $ 393
Feb 4, 1 PM $ 111.19
+0.00%
$ 4.45 million $ 404
Feb 4, 12 PM $ 111.45
+0.33%
$ 4.46 million $ 402
Feb 4, 11 AM $ 110.52
-1.30%
$ 4.42 million $ 418
Feb 4, 10 AM $ 112.23
+0.14%
$ 4.49 million $ 531
Feb 4, 9 AM $ 112.06
-0.51%
$ 4.48 million $ 481
Feb 4, 8 AM $ 112.9
-0.18%
$ 4.52 million $ 477
Feb 4, 7 AM $ 112.92
-0.67%
$ 4.52 million $ 462
Feb 4, 6 AM $ 112.68
-0.11%
$ 4.51 million $ 493
Feb 4, 5 AM $ 113.47
-0.24%
$ 4.54 million $ 2,011
Feb 4, 4 AM $ 114.38
-0.03%
$ 4.57 million $ 2,008
Feb 4, 3 AM $ 114.22
+1.06%
$ 4.57 million $ 1,985
Feb 4, 2 AM $ 114.1
-0.10%
$ 4.56 million $ 2,006
Feb 4, 1 AM $ 114.8
+0.80%
$ 4.59 million $ 2,000
Feb 4, 12 AM $ 112.66
-0.20%
$ 4.51 million $ 2,183
Feb 3, 11 PM $ 113.11
-0.56%
$ 4.52 million $ 2,498
Feb 3, 10 PM $ 115.13
-0.68%
$ 4.6 million $ 3,557
Feb 3, 9 PM $ 116.93
+0.54%
$ 4.68 million $ 3,451
Feb 3, 8 PM $ 114.33
+0.06%
$ 4.57 million $ 3,509
Feb 3, 7 PM $ 114.95
+2.47%
$ 4.6 million $ 3,445
Feb 3, 6 PM $ 113.83
-0.80%
$ 4.55 million $ 3,454
Feb 3, 5 PM $ 115.6
-0.74%
$ 4.62 million $ 3,610
Feb 3, 4 PM $ 116.77
-1.16%
$ 4.67 million $ 3,566
Feb 3, 3 PM $ 116.7
-0.81%
$ 4.67 million $ 3,535
Feb 3, 2 PM $ 118.97
-0.25%
$ 4.76 million $ 3,584
Feb 3, 1 PM $ 119.14
-0.08%
$ 4.76 million $ 3,584