SolanaHub staked SOL Historical Data

HUBSOL Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 96.05
+0.23%
$ 3.84 million $ 256
May 31, 7 PM $ 95.99
-0.12%
$ 3.84 million $ 258
May 31, 6 PM $ 96
-0.27%
$ 3.84 million $ 259
May 31, 5 PM $ 95.92
+0.11%
$ 3.84 million $ 258
May 31, 4 PM $ 96.1
-0.37%
$ 3.84 million $ 248
May 31, 3 PM $ 96.43
-0.03%
$ 3.86 million $ 238
May 31, 2 PM $ 96.76
-0.62%
$ 3.87 million $ 235
May 31, 1 PM $ 97.49
+0.11%
$ 3.9 million $ 117
May 31, 12 PM $ 97.29
+0.06%
$ 3.89 million $ 116
May 31, 11 AM $ 97.25
+0.24%
$ 3.89 million $ 116
May 31, 10 AM $ 97.22
-0.31%
$ 3.89 million $ 96
May 31, 9 AM $ 97.24
+0.13%
$ 3.89 million $ 94
May 31, 8 AM $ 97.3
+0.19%
$ 3.89 million $ 85
May 31, 7 AM $ 97.27
-0.18%
$ 3.89 million $ 86
May 31, 6 AM $ 97.45
-0.12%
$ 3.9 million $ 86
May 31, 5 AM $ 97.65
-0.04%
$ 3.91 million $ 86
May 31, 4 AM $ 97.64
-0.16%
$ 3.9 million $ 112
May 31, 3 AM $ 97.8
+0.31%
$ 3.91 million $ 111
May 31, 2 AM $ 97.86
+0.18%
$ 3.91 million $ 112
May 31, 1 AM $ 97.54
+0.29%
$ 3.9 million $ 39
May 31, 12 AM $ 97.27
+0.20%
$ 3.89 million $ 39
May 30, 11 PM $ 97.08
+0.08%
$ 3.88 million $ 39
May 30, 10 PM $ 97.23
-0.39%
$ 3.89 million $ 39
May 30, 9 PM $ 97.52
+0.06%
$ 3.9 million $ 39
May 30, 8 PM $ 97.47
-0.09%
$ 3.9 million $ 37
May 30, 7 PM $ 97.49
-0.02%
$ 3.9 million $ 36
May 30, 6 PM $ 97.56
+0.05%
$ 3.9 million $ 36
May 30, 5 PM $ 97.35
+0.03%
$ 3.89 million $ 36
May 30, 4 PM $ 97.28
+0.22%
$ 3.89 million $ 36
May 30, 3 PM $ 97.26
+0.30%
$ 3.89 million $ 36
May 30, 2 PM $ 96.96
+0.15%
$ 3.88 million $ 35
May 30, 1 PM $ 96.88
+0.16%
$ 3.87 million $ 35
May 30, 12 PM $ 96.77
-0.15%
$ 3.87 million $ 35
May 30, 11 AM $ 96.76
-0.18%
$ 3.87 million $ 134
May 30, 10 AM $ 96.85
+0.09%
$ 3.87 million $ 134
May 30, 9 AM $ 96.71
+0.08%
$ 3.87 million $ 134
May 30, 8 AM $ 96.8
+0.07%
$ 3.87 million $ 134
May 30, 7 AM $ 96.79
-0.25%
$ 3.87 million $ 135
May 30, 6 AM $ 96.89
-0.13%
$ 3.87 million $ 143
May 30, 5 AM $ 96.95
+0.34%
$ 3.88 million $ 143
May 30, 4 AM $ 97.03
-0.20%
$ 3.88 million $ 119
May 30, 3 AM $ 97.47
+0.05%
$ 3.9 million $ 119
May 30, 2 AM $ 97.47
+0.23%
$ 3.9 million $ 137
May 30, 1 AM $ 96.95
+0.33%
$ 3.88 million $ 137
May 30, 12 AM $ 96.52
+0.20%
$ 3.86 million $ 136
May 29, 11 PM $ 96.35
-0.02%
$ 3.85 million $ 136
May 29, 10 PM $ 96.11
-0.36%
$ 3.84 million $ 136
May 29, 9 PM $ 96.73
-0.02%
$ 3.87 million $ 137
May 29, 8 PM $ 96.53
-0.11%
$ 3.86 million $ 137
May 29, 7 PM $ 96.16
-0.66%
$ 3.85 million $ 137