SolanaHub staked SOL Historical Data

HUBSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 159.78
-0.49%
$ 6.39 million $ 2,477
Jan 11, 2026 $ 160.4
+2.47%
$ 6.42 million $ 1,248
Jan 10, 2026 $ 156.12
-0.30%
$ 6.24 million $ 982
Jan 9, 2026 $ 156.51
-1.78%
$ 6.26 million $ 389
Jan 8, 2026 $ 159.61
+1.62%
$ 6.38 million $ 2,664
Jan 7, 2026 $ 157.21
-3.23%
$ 6.29 million $ 2,417
Jan 6, 2026 $ 162.23
+1.81%
$ 6.49 million $ 165
Jan 5, 2026 $ 159.59
+3.58%
$ 6.38 million $ 3,402
Jan 4, 2026 $ 154
+0.37%
$ 6.16 million $ 612
Jan 3, 2026 $ 153.59
+1.00%
$ 6.14 million $ 929
Jan 2, 2026 $ 152.54
+4.56%
$ 6.1 million $ 131
Jan 1, 2026 $ 145.3
+1.39%
$ 5.81 million $ 477
Dec 31, 2025 $ 143.23
-0.29%
$ 5.74 million $ 219
Dec 30, 2025 $ 142.97
+0.98%
$ 5.73 million $ 3,104
Dec 29, 2025 $ 141.63
-1.65%
$ 5.67 million $ 704
Dec 28, 2025 $ 142.15
-0.80%
$ 5.72 million $ 276
Dec 27, 2025 $ 143.22
+1.95%
$ 5.71 million $ 1,232
Dec 26, 2025 $ 140.25
+1.95%
$ 5.62 million $ 2,101
Dec 25, 2025 $ 142.39
+1.01%
$ 5.69 million $ 14
Dec 24, 2025 $ 141.31
-0.77%
$ 5.66 million $ 347
Dec 23, 2025 $ 142.55
-1.34%
$ 5.67 million $ 348
Dec 22, 2025 $ 144.02
-0.46%
$ 5.78 million $ 448
Dec 21, 2025 $ 143.57
-0.67%
$ 5.78 million $ 267
Dec 20, 2025 $ 144.48
-0.30%
$ 5.78 million $ 909
Dec 19, 2025 $ 145.76
+6.30%
$ 5.81 million $ 13,323
Dec 18, 2025 $ 137.13
-3.12%
$ 5.5 million $ 7,132
Dec 17, 2025 $ 140.8
-4.67%
$ 5.65 million $ 3,965
Dec 16, 2025 $ 147.73
+0.75%
$ 5.91 million $ 62
Dec 15, 2025 $ 144.73
-2.70%
$ 5.83 million $ 17,146
Dec 14, 2025 $ 149.06
-2.27%
$ 5.95 million $ 23,344
Dec 13, 2025 $ 152.13
+0.34%
$ 6.1 million $ 577
Dec 12, 2025 $ 152.08
-2.75%
$ 6.08 million $ 1,052
Dec 11, 2025 $ 156.1
-0.35%
$ 6.24 million $ 532
Dec 10, 2025 $ 157.24
-0.64%
$ 6.29 million $ 387
Dec 9, 2025 $ 158.19
+3.53%
$ 6.33 million $ 480
Dec 8, 2025 $ 152.38
+1.13%
$ 6.09 million $ 341
Dec 7, 2025 $ 150.4
-1.18%
$ 6.01 million $ 820
Dec 6, 2025 $ 150.75
-1.11%
$ 6.03 million $ 906
Dec 5, 2025 $ 151.88
-4.66%
$ 6.07 million $ 553
Dec 4, 2025 $ 159.38
-4.00%
$ 6.37 million $ 806
Dec 3, 2025 $ 166.23
+4.67%
$ 6.65 million $ 1,771
Dec 2, 2025 $ 159.5
+10.01%
$ 6.38 million $ 3,343
Dec 1, 2025 $ 145.28
-5.98%
$ 5.81 million $ 1,873
Nov 30, 2025 $ 157.45
+1.24%
$ 6.26 million $ 6,674
Nov 29, 2025 $ 155.57
-1.22%
$ 6.2 million $ 10,401
Nov 28, 2025 $ 157.05
-2.62%
$ 6.31 million $ 3,757
Nov 27, 2025 $ 162.46
-0.67%
$ 6.47 million $ 2,049
Nov 26, 2025 $ 164.56
+3.44%
$ 6.55 million $ 3,926
Nov 25, 2025 $ 156.37
-1.30%
$ 6.42 million $ 1,133
Nov 24, 2025 $ 159.01
+6.07%
$ 6.36 million $ 536