SolanaHub staked SOL Historical Data

HUBSOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 96.77
-0.56%
$ 3.87 million $ 2,800
Mar 8, 10 AM $ 97.1
+0.51%
$ 3.88 million $ 2,827
Mar 8, 9 AM $ 96.59
+0.21%
$ 3.86 million $ 3,266
Mar 8, 8 AM $ 96.13
-0.16%
$ 3.84 million $ 2,752
Mar 8, 7 AM $ 96.29
+0.66%
$ 3.85 million $ 2,734
Mar 8, 6 AM $ 95.77
-0.26%
$ 3.83 million $ 2,744
Mar 8, 5 AM $ 95.84
+0.35%
$ 3.83 million $ 2,730
Mar 8, 4 AM $ 95.86
+0.17%
$ 3.83 million $ 2,678
Mar 8, 3 AM $ 95.95
+0.23%
$ 3.84 million $ 2,423
Mar 8, 2 AM $ 96.37
-0.13%
$ 3.85 million $ 2,443
Mar 8, 1 AM $ 96.55
+0.11%
$ 3.86 million $ 2,442
Mar 8, 12 AM $ 96.86
+0.22%
$ 3.87 million $ 2,447
Mar 7, 11 PM $ 96.69
+0.21%
$ 3.87 million $ 2,442
Mar 7, 10 PM $ 96.64
+0.11%
$ 3.86 million $ 2,587
Mar 7, 9 PM $ 96.44
+0.03%
$ 3.86 million $ 3,203
Mar 7, 8 PM $ 96.18
+0.26%
$ 3.85 million $ 2,427
Mar 7, 7 PM $ 96.51
-0.43%
$ 3.86 million $ 2,443
Mar 7, 6 PM $ 96.83
-0.67%
$ 3.87 million $ 2,456
Mar 7, 5 PM $ 97.56
+0.47%
$ 3.9 million $ 2,446
Mar 7, 4 PM $ 97.2
-0.07%
$ 3.89 million $ 2,457
Mar 7, 3 PM $ 97.58
-0.22%
$ 3.9 million $ 2,470
Mar 7, 2 PM $ 97.39
-0.57%
$ 3.89 million $ 2,474
Mar 7, 1 PM $ 98.09
+0.01%
$ 3.92 million $ 2,286
Mar 7, 12 PM $ 98.38
+0.00%
$ 3.93 million $ 3,138
Mar 7, 11 AM $ 98.43
+0.17%
$ 3.94 million $ 3,134
Mar 7, 10 AM $ 98.35
+0.07%
$ 3.93 million $ 3,135
Mar 7, 9 AM $ 98.17
-0.04%
$ 3.93 million $ 2,552
Mar 7, 8 AM $ 97.9
+0.05%
$ 3.92 million $ 1,994
Mar 7, 7 AM $ 97.64
+0.04%
$ 3.91 million $ 1,989
Mar 7, 6 AM $ 97.79
-0.26%
$ 3.91 million $ 1,998
Mar 7, 5 AM $ 97.81
-0.14%
$ 3.91 million $ 1,996
Mar 7, 4 AM $ 97.84
-0.30%
$ 3.91 million $ 2,000
Mar 7, 3 AM $ 98.46
+0.25%
$ 3.94 million $ 2,001
Mar 7, 2 AM $ 98.18
-0.33%
$ 3.93 million $ 2,008
Mar 7, 1 AM $ 98.46
-0.05%
$ 3.94 million $ 2,008
Mar 7, 12 AM $ 98.59
+0.08%
$ 3.94 million $ 2,008
Mar 6, 11 PM $ 99.22
+0.20%
$ 3.97 million $ 2,018
Mar 6, 10 PM $ 98.82
+0.38%
$ 3.95 million $ 1,912
Mar 6, 9 PM $ 98.49
-0.18%
$ 3.94 million $ 1,266
Mar 6, 8 PM $ 98.97
-0.16%
$ 3.96 million $ 862
Mar 6, 7 PM $ 100.07
+0.29%
$ 4 million $ 867
Mar 6, 6 PM $ 98.95
+0.72%
$ 3.96 million $ 852
Mar 6, 5 PM $ 98.22
-0.30%
$ 3.93 million $ 855
Mar 6, 4 PM $ 98.42
+0.23%
$ 3.94 million $ 844
Mar 6, 10 AM $ 101.89
+0.41%
$ 4.07 million $ 5
Mar 6, 9 AM $ 101.75
-0.75%
$ 4.07 million $ 103
Mar 6, 8 AM $ 102.6
-0.35%
$ 4.1 million $ 104
Mar 6, 7 AM $ 102.44
+0.06%
$ 4.1 million $ 102
Mar 6, 6 AM $ 102.22
+0.42%
$ 4.09 million $ 102
Mar 6, 5 AM $ 102.18
-0.31%
$ 4.09 million $ 110