SolanaHub staked SOL Historical Data

HUBSOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 101.14
+0.29%
$ 4.04 million $ 2,391
Mar 10, 12 PM $ 100.61
-0.30%
$ 4.02 million $ 2,392
Mar 10, 11 AM $ 100.9
-0.25%
$ 4.04 million $ 2,389
Mar 10, 10 AM $ 101.36
-0.04%
$ 4.05 million $ 2,329
Mar 10, 9 AM $ 100.92
-0.12%
$ 4.04 million $ 2,080
Mar 10, 8 AM $ 101.24
+0.50%
$ 4.05 million $ 1,634
Mar 10, 7 AM $ 100.68
+0.28%
$ 4.03 million $ 1,213
Mar 10, 6 AM $ 100.17
-0.45%
$ 4.01 million $ 1,216
Mar 10, 5 AM $ 100.71
+0.37%
$ 4.03 million $ 1,221
Mar 10, 4 AM $ 99.5
-0.07%
$ 3.98 million $ 1,207
Mar 10, 3 AM $ 100.57
-0.12%
$ 4.02 million $ 1,220
Mar 10, 2 AM $ 99.7
+0.18%
$ 3.99 million $ 1,441
Mar 10, 1 AM $ 99.27
-0.36%
$ 3.97 million $ 1,441
Mar 10, 12 AM $ 99.15
+0.33%
$ 3.97 million $ 1,424
Mar 9, 11 PM $ 99.42
-0.31%
$ 3.98 million $ 1,442
Mar 9, 10 PM $ 100.29
+0.36%
$ 4.01 million $ 1,435
Mar 9, 9 PM $ 100.09
+0.82%
$ 4 million $ 1,619
Mar 9, 8 PM $ 99.72
-0.23%
$ 3.99 million $ 2,018
Mar 9, 7 PM $ 99.53
+0.44%
$ 3.98 million $ 1,402
Mar 9, 6 PM $ 99.04
+0.63%
$ 3.96 million $ 1,391
Mar 9, 5 PM $ 98.81
-0.23%
$ 3.95 million $ 1,400
Mar 9, 4 PM $ 98.52
-0.22%
$ 3.94 million $ 1,395
Mar 9, 3 PM $ 98.92
-0.51%
$ 3.96 million $ 1,405
Mar 9, 2 PM $ 98.79
-0.20%
$ 3.95 million $ 1,399
Mar 9, 1 PM $ 97.85
+0.39%
$ 3.91 million $ 1,366
Mar 9, 12 PM $ 97.45
+0.43%
$ 3.9 million $ 1,359
Mar 9, 11 AM $ 96.77
-0.50%
$ 3.87 million $ 1,364
Mar 9, 10 AM $ 97.23
-0.80%
$ 3.89 million $ 1,375
Mar 9, 9 AM $ 97.57
+0.47%
$ 3.9 million $ 1,492
Mar 9, 8 AM $ 96.78
+0.29%
$ 3.87 million $ 2,483
Mar 9, 7 AM $ 96.1
-0.69%
$ 3.84 million $ 2,490
Mar 9, 6 AM $ 97.41
-0.72%
$ 3.9 million $ 2,525
Mar 9, 5 AM $ 96.78
-0.52%
$ 3.87 million $ 2,500
Mar 9, 4 AM $ 96.85
+0.28%
$ 3.87 million $ 2,541
Mar 9, 3 AM $ 97.29
+1.15%
$ 3.89 million $ 2,786
Mar 9, 2 AM $ 95.1
-0.81%
$ 3.8 million $ 2,551
Mar 9, 1 AM $ 95.92
-0.05%
$ 3.84 million $ 2,553
Mar 9, 12 AM $ 95.64
+0.59%
$ 3.82 million $ 2,529
Mar 8, 11 PM $ 95.39
-0.19%
$ 3.81 million $ 2,535
Mar 8, 10 PM $ 94.16
-1.39%
$ 3.77 million $ 2,597
Mar 8, 9 PM $ 95.28
-0.77%
$ 3.81 million $ 2,741
Mar 8, 8 PM $ 95.65
-0.15%
$ 3.83 million $ 2,617
Mar 8, 7 PM $ 95.46
+0.70%
$ 3.82 million $ 2,542
Mar 8, 6 PM $ 94.83
-0.11%
$ 3.79 million $ 2,546
Mar 8, 5 PM $ 94.99
+0.30%
$ 3.8 million $ 2,540
Mar 8, 4 PM $ 95.21
+0.00%
$ 3.81 million $ 2,555
Mar 8, 3 PM $ 95.89
+0.48%
$ 3.84 million $ 2,561
Mar 8, 2 PM $ 95.57
+0.43%
$ 3.82 million $ 2,554
Mar 8, 1 PM $ 95.52
-0.42%
$ 3.82 million $ 2,761
Mar 8, 12 PM $ 95.97
-0.52%
$ 3.84 million $ 2,777