SolanaHub staked SOL Historical Data

HUBSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 162.96
+8.23%
$ 9.25 million $ 55,738
Apr 14 $ 138.1
+0.00%
$ -- $ 35,884
Apr 7 $ 118.3
+0.00%
$ -- $ 703
Mar 31 $ 138.26
+0.00%
$ -- $ 946
Mar 24 $ 155.24
+0.00%
$ -- $ 3
Mar 10 $ 129.52
+0.00%
$ -- $ 126,891
Mar 3 $ 160.15
+0.72%
$ -- $ 211,870
Feb 24 $ 163.71
-0.33%
$ -- $ 130,837
Feb 3 $ 229.65
+0.35%
$ -- $ 3,220
Jan 27 $ 249.07
-0.25%
$ -- $ 2,554
Jan 20 $ 278.77
-2.92%
$ 15.57 million $ 3,254
Dec 23 $ 213.42
+0.22%
$ -- $ 420,359
Nov 18 $ 278.94
+8.79%
$ -- $ 4.11 million
Nov 11 $ 225.14
+1.45%
$ -- $ 16.55 million
Nov 4 $ 210.92
-44.78%
$ 12.6 million $ 10.25 million
Oct 28 $ 379.46
+104.67%
$ 21.54 million $ 14.69 million
Oct 21 $ 178.57
+3.06%
$ 10.54 million $ 2.66 million
Oct 14 $ 174.61
+13.53%
$ 9.91 million $ 1.42 million
Oct 7 $ 153.04
+0.34%
$ 8.73 million $ 253,338
Sep 30 $ 148.83
-9.94%
$ 8.66 million $ 277,483
Sep 23 $ 163.01
+8.43%
$ 9.37 million $ 371,213
Sep 16 $ 154.98
+13.57%
$ 8.54 million $ 1.04 million
Sep 9 $ 142.25
+5.88%
$ 7.74 million $ 431,439
Sep 2 $ 132.14
-0.79%
$ 7.63 million $ 537,873
Aug 26 $ 133.25
-18.78%
$ 7.56 million $ 502,774
Aug 19 $ 165.46
+12.24%
$ 9.31 million $ 389,375
Aug 12 $ 146.09
+0.23%
$ 8.38 million $ 54,941
Aug 5 $ 158.56
+11.81%
$ 8.27 million $ 420,182
Jul 29 $ 147.16
-22.24%
$ 8.06 million $ 29,143
Jul 22 $ 190.09
+0.73%
$ 10.74 million $ 625,954
Jul 15 $ 178.11
+17.37%
$ 10.74 million $ 182,568
Jul 8 $ 145.5
+7.59%
$ 8.57 million $ 304,982
Jul 1 $ 146.72
+4.16B%
$ 7.71 million $ 60,268
Jun 24 $ 0.0₅353
-100.00%
$ -- $ 0
Jun 17 $ 141.83
-5.58%
$ -- $ 141,839
Jun 10 $ 150.12
-9.02%
$ 8.52 million $ 365,850
Jun 3 $ 160.57
-3.52%
$ 9.35 million $ 1.5 million
May 27 $ 166.46
+0.46%
$ 9.45 million $ 1.96 million
May 20 $ 170.43
-5.77%
$ 9.42 million $ 3.49 million
Download