SolanaHub staked SOL Historical Data

HUBSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 88.23
-1.19%
$ 3.53 million $ 80
Jun 2, 9 PM $ 89
+0.35%
$ 3.56 million $ 80
Jun 2, 8 PM $ 88.85
+0.29%
$ 3.55 million $ 80
Jun 2, 7 PM $ 89.22
-0.35%
$ 3.57 million $ 81
Jun 2, 6 PM $ 90.17
-0.20%
$ 3.61 million $ 73
Jun 2, 5 PM $ 90.26
-0.55%
$ 3.61 million $ 73
Jun 2, 4 PM $ 90.95
+1.29%
$ 3.64 million $ 82
Jun 2, 3 PM $ 90.55
-0.88%
$ 3.62 million $ 83
Jun 2, 2 PM $ 92.4
-0.63%
$ 3.7 million $ 85
Jun 2, 1 PM $ 92.88
-0.02%
$ 3.71 million $ 85
Jun 2, 12 PM $ 92.58
-0.27%
$ 3.7 million $ 84
Jun 2, 11 AM $ 92.9
-0.20%
$ 3.72 million $ 65
Jun 2, 10 AM $ 93.28
+0.40%
$ 3.73 million $ 65
Jun 2, 9 AM $ 93.24
-0.31%
$ 3.73 million $ 65
Jun 2, 8 AM $ 93.6
-0.10%
$ 3.74 million $ 65
Jun 2, 7 AM $ 93.76
+0.30%
$ 3.75 million $ 10
Jun 2, 6 AM $ 93.62
-0.48%
$ 3.74 million $ 10
Jun 2, 5 AM $ 94.48
-0.36%
$ 3.78 million $ 10
Jun 2, 4 AM $ 94.82
-0.44%
$ 3.79 million $ 10
Jun 2, 3 AM $ 95.14
+0.61%
$ 3.8 million $ 10
Jun 2, 2 AM $ 93.83
-0.66%
$ 3.75 million $ 10
Jun 2, 1 AM $ 95.12
-0.08%
$ 3.8 million $ 10
Jun 2, 12 AM $ 95.3
-0.34%
$ 3.81 million $ 10
Jun 1, 11 PM $ 95.74
+0.66%
$ 3.83 million $ 10
Jun 1, 10 PM $ 94.64
-0.27%
$ 3.78 million $ 10
Jun 1, 9 PM $ 94.84
-0.62%
$ 3.79 million $ 10
Jun 1, 8 PM $ 95.12
-0.33%
$ 3.8 million $ 10
Jun 1, 7 PM $ 94.87
-0.33%
$ 3.79 million $ 10
Jun 1, 6 PM $ 94.78
-0.51%
$ 3.79 million $ 10
Jun 1, 5 PM $ 94.71
+0.73%
$ 3.79 million $ 10
Jun 1, 4 PM $ 93.39
-0.36%
$ 3.73 million $ 20
Jun 1, 3 PM $ 93.57
-0.09%
$ 3.74 million $ 30
Jun 1, 2 PM $ 93.64
-0.79%
$ 3.74 million $ 36
Jun 1, 1 PM $ 94.66
-0.45%
$ 3.79 million $ 152
Jun 1, 12 PM $ 94.84
-0.45%
$ 3.79 million $ 152
Jun 1, 11 AM $ 95.4
+0.03%
$ 3.82 million $ 152
Jun 1, 10 AM $ 95.3
-0.14%
$ 3.81 million $ 173
Jun 1, 9 AM $ 95.35
+0.33%
$ 3.81 million $ 174
Jun 1, 8 AM $ 94.94
-0.27%
$ 3.8 million $ 182
Jun 1, 7 AM $ 95.62
+0.20%
$ 3.82 million $ 183
Jun 1, 6 AM $ 95.91
-0.38%
$ 3.84 million $ 184
Jun 1, 5 AM $ 96.34
-0.03%
$ 3.85 million $ 184
Jun 1, 4 AM $ 96.72
-0.50%
$ 3.87 million $ 186
Jun 1, 3 AM $ 97.31
+0.24%
$ 3.89 million $ 186
Jun 1, 2 AM $ 96.64
+0.09%
$ 3.86 million $ 185
Jun 1, 1 AM $ 96.84
-0.76%
$ 3.87 million $ 259
Jun 1, 12 AM $ 97.25
+0.66%
$ 3.89 million $ 256
May 31, 11 PM $ 97.16
+0.08%
$ 3.89 million $ 258
May 31, 10 PM $ 96.95
+0.27%
$ 3.88 million $ 257
May 31, 9 PM $ 96.4
+0.27%
$ 3.86 million $ 257