SolanaHub staked SOL Historical Data

HUBSOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 109.24
+0.12%
$ 4.37 million $ 341
Mar 17, 3 AM $ 110.52
-0.42%
$ 4.42 million $ 348
Mar 17, 2 AM $ 110.87
-0.26%
$ 4.43 million $ 348
Mar 17, 1 AM $ 111.11
-0.04%
$ 4.44 million $ 348
Mar 17, 12 AM $ 111.44
-0.47%
$ 4.46 million $ 308
Mar 16, 11 PM $ 111.38
-0.90%
$ 4.45 million $ 310
Mar 16, 10 PM $ 112.58
+0.71%
$ 4.5 million $ 308
Mar 16, 9 PM $ 111.69
+0.99%
$ 4.47 million $ 305
Mar 16, 8 PM $ 110.57
+0.61%
$ 4.42 million $ 562
Mar 16, 7 PM $ 110.02
+0.55%
$ 4.4 million $ 611
Mar 16, 6 PM $ 109.55
+0.62%
$ 4.38 million $ 638
Mar 16, 5 PM $ 109.03
+0.39%
$ 4.36 million $ 633
Mar 16, 4 PM $ 108.5
-0.33%
$ 4.34 million $ 635
Mar 16, 3 PM $ 109.17
+1.24%
$ 4.37 million $ 627
Mar 16, 2 PM $ 109.69
+0.08%
$ 4.39 million $ 637
Mar 16, 1 PM $ 109.11
+0.00%
$ 4.36 million $ 635
Mar 16, 12 PM $ 109.22
+0.08%
$ 4.37 million $ 635
Mar 16, 11 AM $ 109.06
+0.10%
$ 4.36 million $ 623
Mar 16, 10 AM $ 108.7
+0.14%
$ 4.35 million $ 620
Mar 16, 9 AM $ 108.12
+0.04%
$ 4.32 million $ 618
Mar 16, 8 AM $ 108.76
+0.30%
$ 4.35 million $ 620
Mar 16, 7 AM $ 108.41
+0.06%
$ 4.34 million $ 618
Mar 16, 6 AM $ 108.24
-0.96%
$ 4.33 million $ 624
Mar 16, 5 AM $ 108.63
+0.30%
$ 4.34 million $ 618
Mar 16, 4 AM $ 108.2
+0.04%
$ 4.33 million $ 411
Mar 16, 3 AM $ 106.66
+0.16%
$ 4.27 million $ 404
Mar 16, 2 AM $ 106.84
+0.00%
$ 4.27 million $ 404
Mar 16, 1 AM $ 106.89
-0.26%
$ 4.27 million $ 406
Mar 16, 12 AM $ 107.49
+0.26%
$ 4.3 million $ 406
Mar 15, 11 PM $ 108.01
+0.60%
$ 4.32 million $ 405
Mar 15, 10 PM $ 105
+0.44%
$ 4.2 million $ 396
Mar 15, 9 PM $ 103.28
+0.03%
$ 4.13 million $ 391
Mar 15, 8 PM $ 102.49
+0.06%
$ 4.1 million $ 415
Mar 15, 7 PM $ 102.4
-0.23%
$ 4.1 million $ 434
Mar 15, 6 PM $ 102.96
+0.66%
$ 4.12 million $ 405
Mar 15, 5 PM $ 102.11
+0.12%
$ 4.08 million $ 459
Mar 15, 4 PM $ 102.09
-0.20%
$ 4.08 million $ 460
Mar 15, 3 PM $ 102.26
+0.12%
$ 4.09 million $ 460
Mar 15, 2 PM $ 102.05
+0.20%
$ 4.08 million $ 458
Mar 15, 1 PM $ 102.1
-0.58%
$ 4.08 million $ 479
Mar 15, 12 PM $ 102.71
-0.27%
$ 4.11 million $ 481
Mar 15, 11 AM $ 102.79
-0.11%
$ 4.11 million $ 480
Mar 15, 10 AM $ 103.01
+0.08%
$ 4.12 million $ 480
Mar 15, 9 AM $ 103.2
+0.37%
$ 4.13 million $ 491
Mar 15, 8 AM $ 102.82
+0.22%
$ 4.11 million $ 490
Mar 15, 7 AM $ 102.79
+0.16%
$ 4.11 million $ 490
Mar 15, 6 AM $ 102.87
-0.01%
$ 4.11 million $ 491
Mar 15, 5 AM $ 102.68
+0.15%
$ 4.11 million $ 490
Mar 15, 4 AM $ 102.56
+0.50%
$ 4.1 million $ 431
Mar 15, 3 AM $ 102.41
-0.34%
$ 4.1 million $ 423