SolanaHub staked SOL Historical Data

HUBSOL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 95.94
-0.25%
$ 3.84 million $ 377
Mar 29, 6 AM $ 96.37
+0.06%
$ 3.85 million $ 377
Mar 29, 5 AM $ 96.22
-0.15%
$ 3.85 million $ 373
Mar 29, 4 AM $ 96.49
-0.05%
$ 3.86 million $ 373
Mar 29, 3 AM $ 96.81
+0.48%
$ 3.87 million $ 372
Mar 29, 2 AM $ 96.19
+0.36%
$ 3.85 million $ 370
Mar 29, 1 AM $ 96.01
+0.37%
$ 3.84 million $ 370
Mar 29, 12 AM $ 95.71
+0.08%
$ 3.83 million $ 370
Mar 28, 1 AM $ 96.41
+0.00%
$ 3.86 million $ 1
Mar 28, 12 AM $ 96.46
-0.22%
$ 3.86 million $ 1
Mar 27, 11 PM $ 96.32
+0.00%
$ 3.85 million $ 33
Mar 27, 10 PM $ 96.25
-0.29%
$ 3.85 million $ 33
Mar 27, 9 PM $ 96.59
+0.31%
$ 3.86 million $ 42
Mar 27, 8 PM $ 96.37
+0.01%
$ 3.85 million $ 42
Mar 27, 7 PM $ 95.73
-0.70%
$ 3.83 million $ 42
Mar 27, 6 PM $ 96.39
-0.12%
$ 3.85 million $ 42
Mar 27, 5 PM $ 96.84
+0.02%
$ 3.87 million $ 42
Mar 27, 4 PM $ 96.51
-0.93%
$ 3.86 million $ 42
Mar 27, 3 PM $ 96.87
+0.35%
$ 3.87 million $ 79
Mar 27, 2 PM $ 96.79
-0.08%
$ 3.87 million $ 80
Mar 27, 1 PM $ 96.91
-0.20%
$ 3.88 million $ 80
Mar 27, 12 PM $ 97.39
-0.40%
$ 3.9 million $ 100
Mar 27, 11 AM $ 97.48
+0.14%
$ 3.9 million $ 99
Mar 27, 10 AM $ 99.06
-0.10%
$ 3.96 million $ 100
Mar 27, 9 AM $ 98.91
+0.08%
$ 3.96 million $ 100
Mar 27, 8 AM $ 100.08
-0.01%
$ 4 million $ 101
Mar 27, 7 AM $ 100.3
+0.11%
$ 4.01 million $ 101
Mar 27, 6 AM $ 100.35
+0.07%
$ 4.01 million $ 102
Mar 27, 5 AM $ 100.92
+0.58%
$ 4.04 million $ 102
Mar 27, 4 AM $ 100.16
-0.60%
$ 4.01 million $ 102
Mar 27, 3 AM $ 100.71
-0.28%
$ 4.03 million $ 102
Mar 27, 2 AM $ 101.2
+0.18%
$ 4.05 million $ 102
Mar 27, 1 AM $ 101.08
+0.50%
$ 4.04 million $ 125
Mar 27, 12 AM $ 100.96
+0.32%
$ 4.04 million $ 125
Mar 26, 11 PM $ 100.92
+0.12%
$ 4.04 million $ 92
Mar 26, 10 PM $ 100.82
-0.75%
$ 4.03 million $ 93
Mar 26, 9 PM $ 101.32
+0.44%
$ 4.05 million $ 82
Mar 26, 8 PM $ 101.04
+1.05%
$ 4.04 million $ 81
Mar 26, 7 PM $ 100.41
+0.11%
$ 4.02 million $ 82
Mar 26, 6 PM $ 100.68
-0.81%
$ 4.03 million $ 83
Mar 26, 5 PM $ 101.72
-0.08%
$ 4.07 million $ 84
Mar 26, 4 PM $ 101.82
-0.06%
$ 4.07 million $ 790
Mar 26, 3 PM $ 101.68
+0.08%
$ 4.07 million $ 748
Mar 26, 2 PM $ 102.65
-0.24%
$ 4.11 million $ 758
Mar 26, 1 PM $ 102.67
+0.61%
$ 4.11 million $ 755
Mar 26, 12 PM $ 102.3
-0.33%
$ 4.09 million $ 739
Mar 26, 11 AM $ 102.79
+0.34%
$ 4.11 million $ 737
Mar 26, 10 AM $ 102.87
+0.20%
$ 4.11 million $ 739
Mar 26, 9 AM $ 103.84
+0.23%
$ 4.15 million $ 754
Mar 26, 8 AM $ 103.55
-0.05%
$ 4.14 million $ 754