SolanaHub staked SOL Historical Data

HUBSOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 95.67
-0.54%
$ 3.83 million $ 1,682
Mar 31, 8 AM $ 96.83
+0.02%
$ 3.87 million $ 1,693
Mar 31, 7 AM $ 96.8
-0.39%
$ 3.87 million $ 1,699
Mar 31, 6 AM $ 97.34
-0.26%
$ 3.89 million $ 1,706
Mar 31, 5 AM $ 97.01
-0.29%
$ 3.88 million $ 1,701
Mar 31, 4 AM $ 97.57
+0.28%
$ 3.9 million $ 1,714
Mar 31, 3 AM $ 97.57
-0.30%
$ 3.9 million $ 1,724
Mar 31, 2 AM $ 97.88
+0.15%
$ 3.91 million $ 1,722
Mar 31, 1 AM $ 96.78
+0.28%
$ 3.87 million $ 1,700
Mar 31, 12 AM $ 95.99
-0.09%
$ 3.84 million $ 1,692
Mar 30, 11 PM $ 96
-0.65%
$ 3.84 million $ 1,673
Mar 30, 10 PM $ 96.7
-0.46%
$ 3.87 million $ 1,710
Mar 30, 9 PM $ 97.16
+0.74%
$ 3.89 million $ 1,698
Mar 30, 8 PM $ 96.42
+0.52%
$ 3.86 million $ 1,689
Mar 30, 7 PM $ 96.17
-0.48%
$ 3.85 million $ 1,701
Mar 30, 6 PM $ 96.84
-0.37%
$ 3.87 million $ 1,711
Mar 30, 5 PM $ 97.72
-0.42%
$ 3.91 million $ 1,728
Mar 30, 4 PM $ 98.16
-0.32%
$ 3.93 million $ 51
Mar 30, 3 PM $ 97.87
+0.20%
$ 3.91 million $ 51
Mar 30, 2 PM $ 98.41
+0.19%
$ 3.94 million $ 51
Mar 30, 1 PM $ 98.6
+0.13%
$ 3.94 million $ 51
Mar 30, 12 PM $ 98.18
+0.08%
$ 3.93 million $ 51
Mar 30, 11 AM $ 97.86
+0.31%
$ 3.91 million $ 54
Mar 30, 10 AM $ 97.94
-0.16%
$ 3.92 million $ 54
Mar 30, 9 AM $ 98.17
-0.26%
$ 3.93 million $ 154
Mar 30, 8 AM $ 98.09
+0.46%
$ 3.92 million $ 153
Mar 30, 7 AM $ 97.4
+0.13%
$ 3.9 million $ 153
Mar 30, 6 AM $ 97.34
+0.06%
$ 3.89 million $ 153
Mar 30, 5 AM $ 97.73
+0.22%
$ 3.91 million $ 158
Mar 30, 4 AM $ 97.38
+0.28%
$ 3.89 million $ 141
Mar 30, 3 AM $ 96.96
-0.50%
$ 3.88 million $ 141
Mar 30, 2 AM $ 96.59
+0.11%
$ 3.86 million $ 140
Mar 30, 1 AM $ 95.88
+0.49%
$ 3.83 million $ 139
Mar 30, 12 AM $ 94.96
-0.17%
$ 3.8 million $ 138
Mar 29, 11 PM $ 94.93
+1.93%
$ 3.8 million $ 135
Mar 29, 10 PM $ 95.09
-0.64%
$ 3.8 million $ 111
Mar 29, 9 PM $ 95.4
+0.02%
$ 3.82 million $ 150
Mar 29, 8 PM $ 95.34
+0.21%
$ 3.81 million $ 150
Mar 29, 7 PM $ 95.29
+0.00%
$ 3.81 million $ 150
Mar 29, 6 PM $ 95.17
+0.15%
$ 3.81 million $ 475
Mar 29, 5 PM $ 95.04
-0.17%
$ 3.8 million $ 476
Mar 29, 4 PM $ 95.45
+0.33%
$ 3.82 million $ 469
Mar 29, 3 PM $ 95.61
+0.24%
$ 3.82 million $ 470
Mar 29, 2 PM $ 95.67
+0.10%
$ 3.83 million $ 471
Mar 29, 1 PM $ 95.58
-0.40%
$ 3.82 million $ 473
Mar 29, 12 PM $ 96.1
-0.25%
$ 3.84 million $ 475
Mar 29, 11 AM $ 96.14
+0.37%
$ 3.84 million $ 472
Mar 29, 10 AM $ 95.79
-0.15%
$ 3.83 million $ 473
Mar 29, 9 AM $ 96.34
-0.20%
$ 3.85 million $ 378
Mar 29, 8 AM $ 96.45
+0.46%
$ 3.86 million $ 376