SolanaHub staked SOL Historical Data

HUBSOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 91.91
-0.25%
$ 3.68 million $ 410
Apr 2, 5 PM $ 92.77
-0.02%
$ 3.71 million $ 413
Apr 2, 4 PM $ 92
-0.26%
$ 3.68 million $ 410
Apr 2, 3 PM $ 92
-0.21%
$ 3.68 million $ 373
Apr 2, 2 PM $ 90.74
+0.87%
$ 3.63 million $ 172
Apr 2, 1 PM $ 90.45
-0.71%
$ 3.62 million $ 75
Apr 2, 12 PM $ 91.11
-0.47%
$ 3.64 million $ 75
Apr 2, 11 AM $ 91.75
-0.25%
$ 3.67 million $ 76
Apr 2, 10 AM $ 91.98
-0.37%
$ 3.68 million $ 76
Apr 2, 9 AM $ 92.18
-0.06%
$ 3.69 million $ 76
Apr 2, 8 AM $ 92.6
-0.07%
$ 3.7 million $ 76
Apr 2, 7 AM $ 92.4
+0.23%
$ 3.7 million $ 61
Apr 2, 6 AM $ 92.47
+0.19%
$ 3.7 million $ 61
Apr 2, 5 AM $ 92.04
-0.23%
$ 3.68 million $ 46
Apr 2, 4 AM $ 92.14
+0.00%
$ 3.69 million $ 46
Apr 2, 3 AM $ 92.03
+0.33%
$ 3.68 million $ 45
Apr 2, 2 AM $ 92.02
-0.32%
$ 3.68 million $ 46
Apr 2, 1 AM $ 93.7
-1.32%
$ 3.75 million $ 36
Apr 2, 12 AM $ 94.43
-0.32%
$ 3.78 million $ 36
Apr 1, 11 PM $ 94.79
+0.47%
$ 3.79 million $ 35
Apr 1, 10 PM $ 94.53
-0.87%
$ 3.78 million $ 36
Apr 1, 9 PM $ 96.27
+0.00%
$ 3.85 million $ 19
Apr 1, 1 PM $ 97.02
-0.01%
$ 3.88 million $ 2
Apr 1, 12 PM $ 97.28
+0.28%
$ 3.89 million $ 198
Apr 1, 11 AM $ 97.25
+0.08%
$ 3.89 million $ 532
Apr 1, 10 AM $ 97.03
+0.01%
$ 3.88 million $ 531
Apr 1, 9 AM $ 97.36
-0.23%
$ 3.89 million $ 534
Apr 1, 8 AM $ 97.48
-0.39%
$ 3.9 million $ 536
Apr 1, 7 AM $ 98.36
+0.04%
$ 3.93 million $ 538
Apr 1, 6 AM $ 98.21
+0.32%
$ 3.93 million $ 536
Apr 1, 5 AM $ 97.51
+0.16%
$ 3.9 million $ 537
Apr 1, 4 AM $ 97.09
-0.03%
$ 3.88 million $ 535
Apr 1, 3 AM $ 96.98
+0.61%
$ 3.88 million $ 531
Apr 1, 2 AM $ 96.43
-0.15%
$ 3.86 million $ 532
Apr 1, 1 AM $ 96.86
+0.09%
$ 3.87 million $ 534
Apr 1, 12 AM $ 96.95
+0.17%
$ 3.88 million $ 534
Mar 31, 11 PM $ 96.58
+0.20%
$ 3.86 million $ 560
Mar 31, 10 PM $ 96.51
+0.01%
$ 3.86 million $ 561
Mar 31, 9 PM $ 96.36
-0.40%
$ 3.85 million $ 562
Mar 31, 8 PM $ 96.88
+0.55%
$ 3.87 million $ 560
Mar 31, 7 PM $ 96.4
-0.25%
$ 3.86 million $ 562
Mar 31, 6 PM $ 96.7
+0.70%
$ 3.87 million $ 557
Mar 31, 5 PM $ 96.8
+1.09%
$ 3.87 million $ 2,197
Mar 31, 4 PM $ 94.68
+0.20%
$ 3.79 million $ 2,168
Mar 31, 3 PM $ 94.92
+0.06%
$ 3.8 million $ 2,176
Mar 31, 2 PM $ 95.83
+0.63%
$ 3.83 million $ 2,185
Mar 31, 1 PM $ 94.24
-0.15%
$ 3.77 million $ 2,165
Mar 31, 12 PM $ 93.87
-0.41%
$ 3.75 million $ 1,972
Mar 31, 11 AM $ 94.35
+0.26%
$ 3.77 million $ 1,645
Mar 31, 10 AM $ 94.15
-1.28%
$ 3.77 million $ 1,668