SolanaHub staked SOL Historical Data

HUBSOL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 97.16
-13.04%
$ 3.89 million $ 69
Apr 2026 $ 100.87
+4.22%
$ -- $ 1,621
Mar 2026 $ 96.58
-1.36%
$ 3.86 million $ 32,551
Feb 2026 $ 97.9
-18.45%
$ 3.92 million $ 29,587
Jan 2026 $ 142.72
-0.41%
$ -- $ 38,867
Dec 2025 $ 143.23
-7.30%
$ 5.74 million $ 88,382
Nov 2025 $ 155.57
-27.19%
$ 6.26 million $ 139,047
Oct 2025 $ 208.06
-12.04%
$ 8.54 million $ 142,018
Sep 2025 $ 241.55
+6.65%
$ 9.46 million $ 290,983
Aug 2025 $ 226.36
+17.29%
$ 9.16 million $ 266,202
Jul 2025 $ 198.03
+14.76%
$ 10.99 million $ 160,930
Jun 2025 $ 169.12
-1.55%
$ -- $ 124,771
May 2025 $ 195.11
+20.89%
$ -- $ 24,336
Apr 2025 $ 161.8
+36.77%
$ 9.18 million $ 125,706
Mar 2025 $ 138.26
-13.05%
$ 7.85 million $ 339,711
Feb 2025 $ 163.71
-28.46%
$ -- $ 134,057
Jan 2025 $ 249.07
-13.26%
$ -- $ 5,819
Dec 2024 $ 213.42
+0.22%
$ -- $ 420,359
Nov 2024 $ 278.94
+57.28%
$ -- $ 43.83 million
Oct 2024 $ 183.82
+15.92%
$ 10.08 million $ 11.65 million
Sep 2024 $ 158.61
+13.27%
$ 9 million $ 2.78 million
Aug 2024 $ 140.01
-20.97%
$ 7.95 million $ 1.47 million
Jul 2024 $ 177.4
+5.03B%
$ 10.07 million $ 1.25 million
Jun 2024 $ 0.0₅353
-100.00%
$ -- $ 2.59 million
May 2024 $ 168.31
-6.95%
$ 9.55 million $ 5.27 million
Download