SolanaHub staked SOL Historical Data

HUBSOL
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 77.05
+0.00%
$ 3.08 million $ 0
Jun 5, 2 PM $ 76.64
-0.91%
$ 3.07 million $ 0
Jun 5, 1 PM $ 77.87
+0.74%
$ 3.11 million $ 24
Jun 5, 12 PM $ 77.65
-0.12%
$ 3.11 million $ 41
Jun 5, 11 AM $ 77.93
-0.24%
$ 3.12 million $ 63
Jun 5, 10 AM $ 78.1
+0.27%
$ 3.12 million $ 137
Jun 5, 9 AM $ 77.79
+1.13%
$ 3.11 million $ 136
Jun 5, 8 AM $ 77.2
-0.73%
$ 3.09 million $ 146
Jun 5, 7 AM $ 75.87
-0.96%
$ 3.03 million $ 144
Jun 5, 6 AM $ 77.38
-1.19%
$ 3.09 million $ 147
Jun 5, 5 AM $ 79.59
+0.88%
$ 3.18 million $ 148
Jun 5, 4 AM $ 79.18
+0.30%
$ 3.17 million $ 148
Jun 5, 3 AM $ 79.55
-0.45%
$ 3.18 million $ 150
Jun 5, 2 AM $ 80.2
-0.44%
$ 3.21 million $ 264
Jun 5, 1 AM $ 80.23
-0.95%
$ 3.21 million $ 279
Jun 5, 12 AM $ 80.57
-0.15%
$ 3.22 million $ 328
Jun 4, 11 PM $ 80.53
+0.89%
$ 3.22 million $ 329
Jun 4, 10 PM $ 79.94
-0.03%
$ 3.2 million $ 330
Jun 4, 9 PM $ 80.89
-0.12%
$ 3.23 million $ 334
Jun 4, 8 PM $ 81.12
-0.36%
$ 3.24 million $ 336
Jun 4, 7 PM $ 81.66
-0.22%
$ 3.27 million $ 337
Jun 4, 6 PM $ 81.1
+0.36%
$ 3.24 million $ 333
Jun 4, 5 PM $ 81.5
-0.12%
$ 3.26 million $ 336
Jun 4, 4 PM $ 81.64
-0.37%
$ 3.26 million $ 338
Jun 4, 3 PM $ 82.32
+0.14%
$ 3.29 million $ 339
Jun 4, 2 PM $ 82.84
+0.24%
$ 3.31 million $ 341
Jun 4, 1 PM $ 82.05
-0.23%
$ 3.28 million $ 313
Jun 4, 12 PM $ 80.8
+0.69%
$ 3.23 million $ 306
Jun 4, 11 AM $ 79.79
-0.70%
$ 3.19 million $ 266
Jun 4, 10 AM $ 80.67
+0.41%
$ 3.23 million $ 258
Jun 4, 9 AM $ 80.57
-0.83%
$ 3.22 million $ 192
Jun 4, 8 AM $ 80.67
-1.59%
$ 3.23 million $ 184
Jun 4, 7 AM $ 82.22
-1.21%
$ 3.29 million $ 187
Jun 4, 6 AM $ 83.31
+0.55%
$ 3.33 million $ 186
Jun 4, 5 AM $ 82.57
-1.06%
$ 3.3 million $ 187
Jun 3, 1 PM $ 88.67
+0.52%
$ 3.55 million $ 8
Jun 3, 12 PM $ 88.2
-0.26%
$ 3.53 million $ 27
Jun 3, 11 AM $ 88.99
+0.15%
$ 3.56 million $ 27
Jun 3, 10 AM $ 88.71
+0.56%
$ 3.55 million $ 27
Jun 3, 9 AM $ 88.27
-0.12%
$ 3.53 million $ 27
Jun 3, 8 AM $ 88.18
-0.46%
$ 3.53 million $ 27
Jun 3, 7 AM $ 88.51
+0.25%
$ 3.54 million $ 79
Jun 3, 6 AM $ 88.11
+0.69%
$ 3.52 million $ 79
Jun 3, 5 AM $ 87.85
+0.87%
$ 3.51 million $ 78
Jun 3, 4 AM $ 86.5
+0.51%
$ 3.46 million $ 77
Jun 3, 3 AM $ 87.52
-0.14%
$ 3.5 million $ 79
Jun 3, 2 AM $ 87.96
+0.37%
$ 3.52 million $ 79
Jun 3, 1 AM $ 88.35
+0.27%
$ 3.53 million $ 79
Jun 3, 12 AM $ 88.07
+0.00%
$ 3.52 million $ 78
Jun 2, 11 PM $ 87.03
-0.67%
$ 3.48 million $ 79
Download