DOD Historical Data

DOD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.000214
+1.27%
$36,408 $598
Dec 10, 2024 $0.000211
-7.19%
$35,996 $127
Dec 9, 2024 $0.000228
-27.16%
$38,781 $561
Dec 8, 2024 $0.000314
+15.46%
$53,405 $781
Dec 7, 2024 $0.000272
+16.29%
$46,351 $1,097
Dec 6, 2024 $0.000235
+10.67%
$39,945 $80
Dec 5, 2024 $0.000212
-8.77%
$36,035 $108
Dec 4, 2024 $0.000231
-8.23%
$39,393 $1,138
Dec 3, 2024 $0.000248
+6.91%
$42,018 $968
Dec 2, 2024 $0.000232
-6.34%
$39,543 $716
Dec 1, 2024 $0.000248
-11.24%
$42,285 $2,067
Nov 30, 2024 $0.000235
+20.56%
$38,137 $708
Nov 29, 2024 $0.000195
-2.55%
$33,291 $93
Nov 28, 2024 $0.000225
-0.62%
$-- $2,676
Nov 27, 2024 $0.000227
-8.63%
$38,586 $2,693
Nov 26, 2024 $0.000247
+2.68%
$42,135 $1,294
Nov 24, 2024 $0.000224
-14.85%
$-- $440
Nov 23, 2024 $0.000262
-12.79%
$44,701 $998
Nov 22, 2024 $0.0003
+31.66%
$51,223 $596
Nov 21, 2024 $0.000228
-20.15%
$38,803 $999
Nov 20, 2024 $0.000287
+60.62%
$48,801 $2,150
Nov 19, 2024 $0.000178
-42.26%
$30,382 $2,734
Nov 18, 2024 $0.000308
+9.36%
$52,527 $1,619
Nov 17, 2024 $0.00044
+41.00%
$74,966 $983
Nov 16, 2024 $0.00031
-31.60%
$52,847 $8,619
Nov 15, 2024 $0.000454
-13.38%
$77,289 $3,739
Nov 14, 2024 $0.000523
-20.51%
$89,093 $3,860
Nov 13, 2024 $0.000657
-12.74%
$111,804 $4,610
Nov 12, 2024 $0.000752
-20.51%
$128,026 $13,508
Nov 11, 2024 $0.000947
-3.63%
$161,295 $5,350
Nov 10, 2024 $0.000979
+24.95%
$166,798 $18,027
Nov 9, 2024 $0.000784
+31.15%
$133,498 $12,617
Nov 8, 2024 $0.000599
-0.61%
$102,065 $4,486
Nov 7, 2024 $0.000602
+0.98%
$102,516 $3,147
Nov 6, 2024 $0.000596
+33.75%
$101,498 $10,569
Nov 5, 2024 $0.000446
-3.06%
$75,955 $1,645
Nov 4, 2024 $0.00046
-0.46%
$78,299 $3,816
Nov 3, 2024 $0.000462
-5.04%
$78,634 $2,316
Nov 2, 2024 $0.000486
+12.67%
$82,761 $7,213
Nov 1, 2024 $0.000431
-15.63%
$73,420 $2,213
Oct 31, 2024 $0.000511
+3.35%
$87,011 $4,503
Oct 30, 2024 $0.000495
-19.11%
$84,231 $3,871
Oct 29, 2024 $0.000611
+22.75%
$104,076 $5,741
Oct 28, 2024 $0.000498
-23.90%
$84,746 $8,020
Oct 27, 2024 $0.000654
-31.53%
$111,445 $13,495
Oct 26, 2024 $0.000956
-32.33%
$162,797 $9,955
Oct 25, 2024 $0.0014
+92.05%
$238,825 $20,353
Oct 24, 2024 $0.00073
+13.73%
$124,238 $7,213
Oct 23, 2024 $0.000641
-11.86%
$109,206 $3,113
Download