DOD Historical Data

DOD Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.0₅848
-45.46%
$1,444 $314
May 13, 2025 $0.0000155
-39.15%
$2,648 $79
May 12, 2025 $0.0000256
+21.29%
$4,356 $0
May 11, 2025 $0.0000211
-0.94%
$3,588 $75
May 10, 2025 $0.0000213
+14.49%
$3,623 $0
May 9, 2025 $0.0000186
-6.41%
$3,159 $22
May 8, 2025 $0.0000198
-24.08%
$3,371 $13
May 7, 2025 $0.0000261
+4.01%
$4,437 $0
May 6, 2025 $0.000025
+7.73%
$4,263 $5
May 5, 2025 $0.0000232
-5.96%
$3,955 $22
May 4, 2025 $0.0000247
-8.65%
$4,207 $21
May 3, 2025 $0.0000271
+7.91%
$4,610 $0
May 2, 2025 $0.0000251
+5.22%
$4,266 $66
May 1, 2025 $0.0000239
-1.33%
$4,053 $10
Apr 29, 2025 $0.0000233
-1.57%
$3,967 $0
Apr 28, 2025 $0.0000237
+1.92%
$4,033 $0
Apr 27, 2025 $0.0000233
-5.00%
$3,965 $3
Apr 26, 2025 $0.0000244
-1.76%
$4,153 $2
Apr 25, 2025 $0.0000248
+2.54%
$4,232 $2
Apr 24, 2025 $0.0000242
-1.48%
$4,125 $7
Apr 23, 2025 $0.0000353
-0.26%
$6,003 $0
Apr 22, 2025 $0.0000352
+61.62%
$5,999 $0
Apr 21, 2025 $0.0000216
-1.26%
$3,674 $0
Apr 20, 2025 $0.0000218
+0.49%
$3,719 $0
Apr 19, 2025 $0.0000228
+3.87%
$3,884 $31
Apr 18, 2025 $0.000022
+2.10%
$3,741 $30
Apr 17, 2025 $0.0000215
+2.93%
$3,656 $2
Apr 16, 2025 $0.0000197
+1.68%
$3,356 $0
Apr 15, 2025 $0.0000194
+97.40%
$3,305 $0
Apr 14, 2025 $0.0₅983
-48.61%
$1,674 $1
Apr 13, 2025 $0.0000191
-16.78%
$3,254 $1
Apr 12, 2025 $0.0000229
+35.07%
$3,908 $69
Apr 11, 2025 $0.000017
-22.70%
$2,897 $22
Apr 10, 2025 $0.000022
-25.38%
$3,751 $200
Apr 9, 2025 $0.0000295
+13.28%
$5,026 $1
Apr 7, 2025 $0.0000253
-2.28%
$-- $11
Apr 6, 2025 $0.0000259
-8.05%
$4,406 $11
Apr 5, 2025 $0.0000298
+0.18%
$-- $5
Apr 4, 2025 $0.0000298
+8.19%
$5,071 $5
Apr 3, 2025 $0.0000276
+4.02%
$4,692 $1
Apr 2, 2025 $0.0000288
-0.31%
$4,898 $1
Apr 1, 2025 $0.0000289
-0.13%
$4,920 $1
Mar 31, 2025 $0.0000274
+0.81%
$-- $0.01
Mar 30, 2025 $0.0000272
-1.48%
$4,633 $0.01
Mar 29, 2025 $0.0000276
-1.72%
$4,707 $5
Mar 28, 2025 $0.0000281
-2.03%
$4,786 $117
Mar 27, 2025 $0.0000287
-0.17%
$4,886 $0.01
Mar 26, 2025 $0.0000288
-33.97%
$4,902 $329
Mar 25, 2025 $0.0000436
+7.01%
$7,424 $82
Mar 24, 2025 $0.0000407
-4.66%
$6,928 $87