DOD Historical Data

DOD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.0000123
+7.17%
$2,090 $0
Aug 11, 2025 $0.0000116
-0.29%
$1,973 $0
Aug 7, 2025 $0.0000112
+3.08%
$-- $4
Aug 6, 2025 $0.0000109
-0.02%
$1,858 $4
Aug 5, 2025 $0.0000107
+0.08%
$-- $0
Aug 4, 2025 $0.0000108
+1.54%
$1,843 $0
Jul 26, 2025 $0.0000132
+13.32%
$2,247 $0
Jul 25, 2025 $0.0000112
+0.01%
$-- $0
Jul 24, 2025 $0.000011
-5.13%
$-- $0
Jul 17, 2025 $0.0000116
-0.42%
$-- $0
Jul 15, 2025 $0.0000108
-0.33%
$-- $0
Jul 14, 2025 $0.0000115
+0.00%
$-- $0.01
Jul 11, 2025 $0.0000123
+0.25%
$-- $3
Jul 10, 2025 $0.0000115
+0.47%
$-- $0.0001
Jul 9, 2025 $0.0000112
+2.21%
$1,913 $0
Jul 8, 2025 $0.0000106
+0.48%
$-- $0.1
Jul 7, 2025 $0.0000107
+1.19%
$-- $0
Jul 6, 2025 $0.0000105
+0.22%
$1,791 $1
Jul 4, 2025 $0.000011
-1.83%
$-- $1
Jul 3, 2025 $0.0000113
+0.94%
$-- $0.0001
Jul 2, 2025 $0.000011
+0.00%
$-- $2
Jul 1, 2025 $0.0₅83
-2.44%
$-- $0.01
Jun 25, 2025 $0.0₅847
-2.95%
$1,443 $0
Jun 24, 2025 $0.0₅902
+0.54%
$-- $1
Jun 23, 2025 $0.0₅881
-5.90%
$1,501 $0
Jun 21, 2025 $0.0₅855
-1.19%
$1,456 $0.01
Jun 20, 2025 $0.0₅865
-2.67%
$1,472 $0
Jun 19, 2025 $0.0₅888
+0.61%
$1,512 $0
Jun 17, 2025 $0.0₅706
+2.28%
$1,202 $1
Jun 16, 2025 $0.0000101
+1.04%
$-- $0
Jun 13, 2025 $0.0₅956
+0.00%
$1,629 $0
Jun 12, 2025 $0.0000111
+0.00%
$-- $1
Jun 11, 2025 $0.0000111
+1.00%
$-- $0
Jun 10, 2025 $0.000011
+4.41%
$1,870 $0
Jun 7, 2025 $0.0₅935
+0.00%
$-- $1
Jun 5, 2025 $0.0₅972
+0.35%
$-- $1
Jun 4, 2025 $0.0₅97
-2.71%
$1,652 $1
Jun 2, 2025 $0.0₅949
+3.15%
$1,617 $1
Jun 1, 2025 $0.0₅921
-2.84%
$1,568 $5
May 31, 2025 $0.0₅948
+9.79%
$1,614 $4
May 30, 2025 $0.0₅864
-10.20%
$1,471 $3
May 29, 2025 $0.0000105
-0.18%
$-- $2
May 28, 2025 $0.0000101
-0.03%
$-- $7
May 27, 2025 $0.000011
-0.14%
$-- $2
May 26, 2025 $0.0000102
+0.00%
$-- $2
May 23, 2025 $0.0₅999
-1.19%
$-- $1
May 21, 2025 $0.0000104
-3.88%
$-- $3
May 20, 2025 $0.0000109
+6.69%
$1,851 $1
May 17, 2025 $0.0₅98
-1.39%
$-- $4
May 15, 2025 $0.0₅849
+0.18%
$-- $306