DOD Historical Data

DOD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $0.0₅707
+0.72%
$-- $0.0001
Oct 15, 2025 $0.0₅7
+7.26%
$1,191 $0.0001
Oct 14, 2025 $0.0₅652
+11.59%
$1,113 $0
Oct 13, 2025 $0.0₅585
+2.37%
$996 $0
Oct 12, 2025 $0.0₅562
-11.30%
$958 $0
Oct 11, 2025 $0.0₅635
-0.90%
$1,081 $0
Oct 10, 2025 $0.0₅647
-30.55%
$1,102 $3
Oct 9, 2025 $0.0₅932
+6.43%
$1,587 $20
Oct 8, 2025 $0.0₅781
-1.18%
$-- $0.0001
Oct 7, 2025 $0.0₅788
-4.93%
$1,344 $0.0001
Oct 5, 2025 $0.0₅813
-0.04%
$-- $0
Oct 4, 2025 $0.0₅813
-11.60%
$1,384 $0
Oct 3, 2025 $0.0₅926
+1.07%
$1,565 $0.0001
Oct 2, 2025 $0.0₅897
+2.11%
$-- $0
Oct 1, 2025 $0.0₅864
+0.95%
$1,516 $0
Sep 30, 2025 $0.0₅853
-0.40%
$1,457 $1
Sep 29, 2025 $0.0₅857
-0.95%
$1,460 $0.01
Sep 28, 2025 $0.0₅868
+3.32%
$1,477 $0
Sep 27, 2025 $0.0₅839
+6.31%
$1,429 $11
Sep 26, 2025 $0.0₅789
+2.19%
$1,343 $0
Sep 25, 2025 $0.0₅777
-18.49%
$1,319 $0
Sep 22, 2025 $0.0₅656
-9.19%
$1,116 $2
Sep 21, 2025 $0.0₅725
+2.96%
$1,230 $8
Sep 19, 2025 $0.0₅898
-1.23%
$-- $0.01
Sep 18, 2025 $0.0₅906
+1.44%
$1,547 $0.01
Sep 17, 2025 $0.0₅892
+1.57%
$1,520 $0
Sep 16, 2025 $0.0₅885
+0.00%
$1,496 $0
Sep 14, 2025 $0.0₅901
-3.62%
$1,534 $0
Sep 13, 2025 $0.0₅935
-6.32%
$1,592 $4
Sep 11, 2025 $0.0₅908
+0.54%
$-- $0
Sep 10, 2025 $0.0₅903
-10.60%
$1,538 $0
Sep 9, 2025 $0.0000101
+11.75%
$1,717 $0
Sep 8, 2025 $0.0₅9
+1.24%
$1,533 $0.001
Sep 7, 2025 $0.0₅89
+1.43%
$1,515 $0
Sep 6, 2025 $0.0₅878
+3.75%
$1,496 $0.01
Sep 5, 2025 $0.0₅846
-6.56%
$1,440 $3
Sep 4, 2025 $0.0₅953
-2.16%
$-- $1
Sep 3, 2025 $0.0₅976
+2.09%
$1,658 $1
Aug 29, 2025 $0.0₅987
-3.96%
$-- $3
Aug 28, 2025 $0.0000103
+0.88%
$1,747 $3
Aug 24, 2025 $0.0000112
-1.97%
$1,912 $0
Aug 23, 2025 $0.0000114
-1.95%
$1,945 $0
Aug 22, 2025 $0.0000108
+0.17%
$1,985 $0
Aug 21, 2025 $0.0000108
-2.30%
$1,824 $0
Aug 20, 2025 $0.0000112
+4.69%
$1,896 $0.01
Aug 19, 2025 $0.0000108
-4.47%
$1,821 $0
Aug 18, 2025 $0.0000113
-3.24%
$1,916 $0
Aug 17, 2025 $0.0000117
+0.14%
$1,985 $0.0001
Aug 14, 2025 $0.0000117
-8.56%
$1,988 $0
Aug 13, 2025 $0.0000128
+6.41%
$2,180 $0.01