DOD Historical Data

DOD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.000037
-45.49%
$-- $489
Mar 3 $0.0000723
-24.19%
$11,551 $69
Feb 24 $0.0000952
-11.16%
$16,218 $533
Feb 17 $0.000109
+8.66%
$18,296 $1,880
Feb 10 $0.000102
+18.90%
$17,119 $795
Feb 3 $0.0000888
-28.06%
$14,681 $1,590
Jan 27 $0.000123
-10.72%
$21,017 $10,993
Jan 20 $0.000137
-35.89%
$23,671 $6,565
Jan 13 $0.000277
+2.38%
$36,529 $5,395
Jan 6 $0.000415
-36.50%
$46,117 $37,062
Dec 30 $0.000786
-8.02%
$111,281 $33,757
Dec 23 $0.000535
+38.42%
$146,008 $55,419
Dec 16 $0.000514
-6.85%
$65,891 $34,391
Dec 9 $0.000135
-56.78%
$94,362 $5,766
Dec 2 $0.000272
+9.88%
$53,405 $4,106
Nov 25 $0.000248
+3.04%
$42,285 $9,531
Nov 18 $0.000262
-6.94%
$-- $9,097
Nov 11 $0.00031
-68.42%
$74,966 $39,686
Nov 4 $0.000784
+69.71%
$166,798 $36,280
Oct 28 $0.000462
-29.39%
$78,634 $33,877
Oct 21 $0.000956
+31.40%
$111,445 $40,634
Download